{"fund_details":{"scheme_code":101913,"scheme_name":"BARODA HYBRID EQUITY FUND - Plan A - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01682","isin_reinvest":"INF955L01690","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":18.8086,"day_change_pct":-0.0053},{"nav_date":"2022-03-11","nav":18.8096,"day_change_pct":0.4454},{"nav_date":"2022-03-10","nav":18.7262,"day_change_pct":0.8292},{"nav_date":"2022-03-09","nav":18.5722,"day_change_pct":1.4874},{"nav_date":"2022-03-08","nav":18.3,"day_change_pct":0.9934},{"nav_date":"2022-03-07","nav":18.12,"day_change_pct":-1.4146},{"nav_date":"2022-03-04","nav":18.38,"day_change_pct":-1.0764},{"nav_date":"2022-03-03","nav":18.58,"day_change_pct":-0.3219},{"nav_date":"2022-03-02","nav":18.64,"day_change_pct":-0.6397},{"nav_date":"2022-02-28","nav":18.76,"day_change_pct":0.7519},{"nav_date":"2022-02-25","nav":18.62,"day_change_pct":2.3077},{"nav_date":"2022-02-24","nav":18.2,"day_change_pct":-3.6017},{"nav_date":"2022-02-23","nav":18.88,"day_change_pct":-0.1058},{"nav_date":"2022-02-22","nav":18.9,"day_change_pct":-0.369},{"nav_date":"2022-02-21","nav":18.97,"day_change_pct":-0.4722},{"nav_date":"2022-02-18","nav":19.06,"day_change_pct":-0.418},{"nav_date":"2022-02-17","nav":19.14,"day_change_pct":-0.4162},{"nav_date":"2022-02-16","nav":19.22,"day_change_pct":-0.3112},{"nav_date":"2022-02-15","nav":19.28,"day_change_pct":2.3355},{"nav_date":"2022-02-14","nav":18.84,"day_change_pct":-2.6357},{"nav_date":"2022-02-11","nav":19.35,"day_change_pct":-1.3761},{"nav_date":"2022-02-10","nav":19.62,"day_change_pct":0.4608},{"nav_date":"2022-02-09","nav":19.53,"day_change_pct":1.087},{"nav_date":"2022-02-08","nav":19.32,"day_change_pct":-0.2066},{"nav_date":"2022-02-07","nav":19.36,"day_change_pct":-1.0731},{"nav_date":"2022-02-04","nav":19.57,"day_change_pct":-0.1531},{"nav_date":"2022-02-03","nav":19.6,"day_change_pct":-0.8599},{"nav_date":"2022-02-02","nav":19.77,"day_change_pct":0.8159},{"nav_date":"2022-02-01","nav":19.61,"day_change_pct":1.5536},{"nav_date":"2022-01-31","nav":19.31,"day_change_pct":1.0466},{"nav_date":"2022-01-28","nav":19.11,"day_change_pct":0.5789},{"nav_date":"2022-01-27","nav":19.0,"day_change_pct":-1.0932},{"nav_date":"2022-01-25","nav":19.21,"day_change_pct":0.4707},{"nav_date":"2022-01-24","nav":19.12,"day_change_pct":-2.2495},{"nav_date":"2022-01-21","nav":19.56,"day_change_pct":-1.0121},{"nav_date":"2022-01-20","nav":19.76,"day_change_pct":-0.6036},{"nav_date":"2022-01-19","nav":19.88,"day_change_pct":-0.5005},{"nav_date":"2022-01-18","nav":19.98,"day_change_pct":-0.942},{"nav_date":"2022-01-17","nav":20.17,"day_change_pct":0.0496},{"nav_date":"2022-01-14","nav":20.16,"day_change_pct":-0.0991},{"nav_date":"2022-01-13","nav":20.18,"day_change_pct":0.2484},{"nav_date":"2022-01-12","nav":20.13,"day_change_pct":0.7004},{"nav_date":"2022-01-11","nav":19.99,"day_change_pct":0.1503},{"nav_date":"2022-01-10","nav":19.96,"day_change_pct":0.5035},{"nav_date":"2022-01-07","nav":19.86,"day_change_pct":0.4552},{"nav_date":"2022-01-06","nav":19.77,"day_change_pct":-0.6533},{"nav_date":"2022-01-05","nav":19.9,"day_change_pct":0.0503},{"nav_date":"2022-01-04","nav":19.89,"day_change_pct":0.2015},{"nav_date":"2022-01-03","nav":19.85,"day_change_pct":0.9664},{"nav_date":"2021-12-31","nav":19.66,"day_change_pct":0.8205},{"nav_date":"2021-12-30","nav":19.5,"day_change_pct":0.2055},{"nav_date":"2021-12-29","nav":19.46,"day_change_pct":-1.8163},{"nav_date":"2021-12-28","nav":19.82,"day_change_pct":0.8138},{"nav_date":"2021-12-27","nav":19.66,"day_change_pct":0.4086},{"nav_date":"2021-12-24","nav":19.58,"day_change_pct":-0.4575},{"nav_date":"2021-12-23","nav":19.67,"day_change_pct":0.4084},{"nav_date":"2021-12-22","nav":19.59,"day_change_pct":1.3451},{"nav_date":"2021-12-21","nav":19.33,"day_change_pct":1.0983},{"nav_date":"2021-12-20","nav":19.12,"day_change_pct":-1.999},{"nav_date":"2021-12-17","nav":19.51,"day_change_pct":-0.9142},{"nav_date":"2021-12-16","nav":19.69,"day_change_pct":-0.1521},{"nav_date":"2021-12-15","nav":19.72,"day_change_pct":-0.4543},{"nav_date":"2021-12-14","nav":19.81,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":19.81,"day_change_pct":-0.1512},{"nav_date":"2021-12-10","nav":19.84,"day_change_pct":0.1009},{"nav_date":"2021-12-09","nav":19.82,"day_change_pct":0.101},{"nav_date":"2021-12-08","nav":19.8,"day_change_pct":1.3825},{"nav_date":"2021-12-07","nav":19.53,"day_change_pct":1.2442},{"nav_date":"2021-12-06","nav":19.29,"day_change_pct":-1.4811},{"nav_date":"2021-12-03","nav":19.58,"day_change_pct":-0.5587},{"nav_date":"2021-12-02","nav":19.69,"day_change_pct":0.9744},{"nav_date":"2021-12-01","nav":19.5,"day_change_pct":0.6192},{"nav_date":"2021-11-30","nav":19.38,"day_change_pct":0.3106},{"nav_date":"2021-11-29","nav":19.32,"day_change_pct":-0.361},{"nav_date":"2021-11-26","nav":19.39,"day_change_pct":-2.3666},{"nav_date":"2021-11-25","nav":19.86,"day_change_pct":0.2524},{"nav_date":"2021-11-24","nav":19.81,"day_change_pct":-0.4022},{"nav_date":"2021-11-23","nav":19.89,"day_change_pct":0.7089},{"nav_date":"2021-11-22","nav":19.75,"day_change_pct":-1.5454},{"nav_date":"2021-11-18","nav":20.06,"day_change_pct":-0.7913},{"nav_date":"2021-11-17","nav":20.22,"day_change_pct":-0.4431},{"nav_date":"2021-11-16","nav":20.31,"day_change_pct":-0.5387},{"nav_date":"2021-11-15","nav":20.42,"day_change_pct":0.2455},{"nav_date":"2021-11-12","nav":20.37,"day_change_pct":0.9916},{"nav_date":"2021-11-11","nav":20.17,"day_change_pct":-0.4933},{"nav_date":"2021-11-10","nav":20.27,"day_change_pct":-0.1969},{"nav_date":"2021-11-09","nav":20.31,"day_change_pct":0.2963},{"nav_date":"2021-11-08","nav":20.25,"day_change_pct":0.9975},{"nav_date":"2021-11-03","nav":20.05,"day_change_pct":-0.4469},{"nav_date":"2021-11-02","nav":20.14,"day_change_pct":0.0497},{"nav_date":"2021-11-01","nav":20.13,"day_change_pct":1.3595},{"nav_date":"2021-10-29","nav":19.86,"day_change_pct":-0.5508},{"nav_date":"2021-10-28","nav":19.97,"day_change_pct":-1.2852},{"nav_date":"2021-10-27","nav":20.23,"day_change_pct":0.1485},{"nav_date":"2021-10-26","nav":20.2,"day_change_pct":0.8991},{"nav_date":"2021-10-25","nav":20.02,"day_change_pct":-0.2491},{"nav_date":"2021-10-22","nav":20.07,"day_change_pct":-0.5944},{"nav_date":"2021-10-21","nav":20.19,"day_change_pct":-0.6886},{"nav_date":"2021-10-20","nav":20.33,"day_change_pct":-1.3586},{"nav_date":"2021-10-19","nav":20.61,"day_change_pct":-0.5789},{"nav_date":"2021-10-18","nav":20.73,"day_change_pct":1.0234},{"nav_date":"2021-10-14","nav":20.52,"day_change_pct":0.9843},{"nav_date":"2021-10-13","nav":20.32,"day_change_pct":1.1952},{"nav_date":"2021-10-12","nav":20.08,"day_change_pct":0.1496},{"nav_date":"2021-10-11","nav":20.05,"day_change_pct":0.5517},{"nav_date":"2021-10-08","nav":19.94,"day_change_pct":0.8089},{"nav_date":"2021-10-07","nav":19.78,"day_change_pct":0.9699},{"nav_date":"2021-10-06","nav":19.59,"day_change_pct":-0.8101},{"nav_date":"2021-10-05","nav":19.75,"day_change_pct":0.4578},{"nav_date":"2021-10-04","nav":19.66,"day_change_pct":1.3402},{"nav_date":"2021-10-01","nav":19.4,"day_change_pct":-0.4618},{"nav_date":"2021-09-30","nav":19.49,"day_change_pct":0.3605},{"nav_date":"2021-09-29","nav":19.42,"day_change_pct":0.2064},{"nav_date":"2021-09-28","nav":19.38,"day_change_pct":-2.9544},{"nav_date":"2021-09-27","nav":19.97,"day_change_pct":-0.2996},{"nav_date":"2021-09-24","nav":20.03,"day_change_pct":-0.0499},{"nav_date":"2021-09-23","nav":20.04,"day_change_pct":1.2633},{"nav_date":"2021-09-22","nav":19.79,"day_change_pct":0.2533},{"nav_date":"2021-09-21","nav":19.74,"day_change_pct":0.4069},{"nav_date":"2021-09-20","nav":19.66,"day_change_pct":-1.4042},{"nav_date":"2021-09-17","nav":19.94,"day_change_pct":-0.4493},{"nav_date":"2021-09-16","nav":20.03,"day_change_pct":0.2503},{"nav_date":"2021-09-15","nav":19.98,"day_change_pct":0.503},{"nav_date":"2021-09-14","nav":19.88,"day_change_pct":0.4548},{"nav_date":"2021-09-13","nav":19.79,"day_change_pct":0.2025},{"nav_date":"2021-09-09","nav":19.75,"day_change_pct":0.1014},{"nav_date":"2021-09-08","nav":19.73,"day_change_pct":0.2541},{"nav_date":"2021-09-07","nav":19.68,"day_change_pct":0.2037},{"nav_date":"2021-09-06","nav":19.64,"day_change_pct":0.5118},{"nav_date":"2021-09-03","nav":19.54,"day_change_pct":0.308},{"nav_date":"2021-09-02","nav":19.48,"day_change_pct":0.776},{"nav_date":"2021-09-01","nav":19.33,"day_change_pct":-0.0517},{"nav_date":"2021-08-31","nav":19.34,"day_change_pct":0.7817},{"nav_date":"2021-08-30","nav":19.19,"day_change_pct":1.6958},{"nav_date":"2021-08-27","nav":18.87,"day_change_pct":0.64},{"nav_date":"2021-08-26","nav":18.75,"day_change_pct":-0.0533},{"nav_date":"2021-08-25","nav":18.76,"day_change_pct":0.3745},{"nav_date":"2021-08-24","nav":18.69,"day_change_pct":0.7547},{"nav_date":"2021-08-23","nav":18.55,"day_change_pct":-0.1615},{"nav_date":"2021-08-20","nav":18.58,"day_change_pct":-1.1176},{"nav_date":"2021-08-18","nav":18.79,"day_change_pct":-0.0532},{"nav_date":"2021-08-17","nav":18.8,"day_change_pct":0.1598},{"nav_date":"2021-08-16","nav":18.77,"day_change_pct":-0.1064},{"nav_date":"2021-08-13","nav":18.79,"day_change_pct":0.3739},{"nav_date":"2021-08-12","nav":18.72,"day_change_pct":1.0254},{"nav_date":"2021-08-11","nav":18.53,"day_change_pct":-0.2154},{"nav_date":"2021-08-10","nav":18.57,"day_change_pct":-0.2149},{"nav_date":"2021-08-09","nav":18.61,"day_change_pct":-0.0537},{"nav_date":"2021-08-06","nav":18.62,"day_change_pct":-0.3745},{"nav_date":"2021-08-05","nav":18.69,"day_change_pct":0.1071},{"nav_date":"2021-08-04","nav":18.67,"day_change_pct":-0.107},{"nav_date":"2021-08-03","nav":18.69,"day_change_pct":0.8091},{"nav_date":"2021-08-02","nav":18.54,"day_change_pct":0.7061},{"nav_date":"2021-07-30","nav":18.41,"day_change_pct":0.5461},{"nav_date":"2021-07-29","nav":18.31,"day_change_pct":0.826},{"nav_date":"2021-07-28","nav":18.16,"day_change_pct":-0.2198},{"nav_date":"2021-07-27","nav":18.2,"day_change_pct":-0.3831},{"nav_date":"2021-07-26","nav":18.27,"day_change_pct":0.1645},{"nav_date":"2021-07-23","nav":18.24,"day_change_pct":0.4405},{"nav_date":"2021-07-22","nav":18.16,"day_change_pct":1.2263},{"nav_date":"2021-07-20","nav":17.94,"day_change_pct":-0.8292},{"nav_date":"2021-07-19","nav":18.09,"day_change_pct":-0.5498},{"nav_date":"2021-07-16","nav":18.19,"day_change_pct":0.1101},{"nav_date":"2021-07-15","nav":18.17,"day_change_pct":0.4422},{"nav_date":"2021-07-14","nav":18.09,"day_change_pct":0.2216},{"nav_date":"2021-07-13","nav":18.05,"day_change_pct":0.838},{"nav_date":"2021-07-12","nav":17.9,"day_change_pct":0.1119},{"nav_date":"2021-07-09","nav":17.88,"day_change_pct":0.1681},{"nav_date":"2021-07-08","nav":17.85,"day_change_pct":-0.6678},{"nav_date":"2021-07-07","nav":17.97,"day_change_pct":0.4472},{"nav_date":"2021-07-06","nav":17.89,"day_change_pct":-0.2231},{"nav_date":"2021-07-05","nav":17.93,"day_change_pct":0.6173},{"nav_date":"2021-07-02","nav":17.82,"day_change_pct":0.3944},{"nav_date":"2021-07-01","nav":17.75,"day_change_pct":0.1128},{"nav_date":"2021-06-30","nav":17.73,"day_change_pct":0.0564},{"nav_date":"2021-06-29","nav":17.72,"day_change_pct":-0.3375},{"nav_date":"2021-06-28","nav":17.78,"day_change_pct":-1.4958},{"nav_date":"2021-06-25","nav":18.05,"day_change_pct":0.6693},{"nav_date":"2021-06-24","nav":17.93,"day_change_pct":0.4482},{"nav_date":"2021-06-23","nav":17.85,"day_change_pct":-0.2236},{"nav_date":"2021-06-22","nav":17.89,"day_change_pct":0.1119},{"nav_date":"2021-06-21","nav":17.87,"day_change_pct":0.2806},{"nav_date":"2021-06-18","nav":17.82,"day_change_pct":-0.1681},{"nav_date":"2021-06-17","nav":17.85,"day_change_pct":-0.335},{"nav_date":"2021-06-16","nav":17.91,"day_change_pct":-0.6104},{"nav_date":"2021-06-15","nav":18.02,"day_change_pct":0.39},{"nav_date":"2021-06-14","nav":17.95,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":17.95,"day_change_pct":0.3915},{"nav_date":"2021-06-10","nav":17.88,"day_change_pct":0.6757},{"nav_date":"2021-06-09","nav":17.76,"day_change_pct":-0.6156},{"nav_date":"2021-06-08","nav":17.87,"day_change_pct":0.2806},{"nav_date":"2021-06-07","nav":17.82,"day_change_pct":0.678},{"nav_date":"2021-06-04","nav":17.7,"day_change_pct":-0.0565},{"nav_date":"2021-06-03","nav":17.71,"day_change_pct":0.2264},{"nav_date":"2021-06-02","nav":17.67,"day_change_pct":0.2838},{"nav_date":"2021-06-01","nav":17.62,"day_change_pct":-0.283},{"nav_date":"2021-05-31","nav":17.67,"day_change_pct":0.9138},{"nav_date":"2021-05-28","nav":17.51,"day_change_pct":0.229},{"nav_date":"2021-05-27","nav":17.47,"day_change_pct":0.1146},{"nav_date":"2021-05-26","nav":17.45,"day_change_pct":0.345},{"nav_date":"2021-05-25","nav":17.39,"day_change_pct":-0.1149},{"nav_date":"2021-05-24","nav":17.41,"day_change_pct":0.3458},{"nav_date":"2021-05-21","nav":17.35,"day_change_pct":1.2252},{"nav_date":"2021-05-20","nav":17.14,"day_change_pct":-0.7528},{"nav_date":"2021-05-19","nav":17.27,"day_change_pct":-0.2311},{"nav_date":"2021-05-18","nav":17.31,"day_change_pct":1.1098},{"nav_date":"2021-05-17","nav":17.12,"day_change_pct":1.3018},{"nav_date":"2021-05-14","nav":16.9,"day_change_pct":-0.5882},{"nav_date":"2021-05-12","nav":17.0,"day_change_pct":-1.0477},{"nav_date":"2021-05-11","nav":17.18,"day_change_pct":-0.0582},{"nav_date":"2021-05-10","nav":17.19,"day_change_pct":0.762},{"nav_date":"2021-05-07","nav":17.06,"day_change_pct":0.5896},{"nav_date":"2021-05-06","nav":16.96,"day_change_pct":0.5335},{"nav_date":"2021-05-05","nav":16.87,"day_change_pct":0.7164},{"nav_date":"2021-05-04","nav":16.75,"day_change_pct":-0.9462},{"nav_date":"2021-05-03","nav":16.91,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":16.91,"day_change_pct":-0.9373},{"nav_date":"2021-04-29","nav":17.07,"day_change_pct":0.1173},{"nav_date":"2021-04-28","nav":17.05,"day_change_pct":0.8279},{"nav_date":"2021-04-27","nav":16.91,"day_change_pct":1.3182},{"nav_date":"2021-04-26","nav":16.69,"day_change_pct":1.0291},{"nav_date":"2021-04-23","nav":16.52,"day_change_pct":-0.5418},{"nav_date":"2021-04-22","nav":16.61,"day_change_pct":0.5448},{"nav_date":"2021-04-20","nav":16.52,"day_change_pct":-0.2415},{"nav_date":"2021-04-19","nav":16.56,"day_change_pct":-1.3699},{"nav_date":"2021-04-16","nav":16.79,"day_change_pct":0.4187},{"nav_date":"2021-04-15","nav":16.72,"day_change_pct":0.4204},{"nav_date":"2021-04-13","nav":16.65,"day_change_pct":1.1543},{"nav_date":"2021-04-12","nav":16.46,"day_change_pct":-3.2334},{"nav_date":"2021-04-09","nav":17.01,"day_change_pct":-0.2346},{"nav_date":"2021-04-08","nav":17.05,"day_change_pct":0.5307},{"nav_date":"2021-04-07","nav":16.96,"day_change_pct":0.7724},{"nav_date":"2021-04-06","nav":16.83,"day_change_pct":0.119},{"nav_date":"2021-04-05","nav":16.81,"day_change_pct":-1.0594},{"nav_date":"2021-04-01","nav":16.99,"day_change_pct":0.8907},{"nav_date":"2021-03-31","nav":16.84,"day_change_pct":-0.7661},{"nav_date":"2021-03-30","nav":16.97,"day_change_pct":1.4952},{"nav_date":"2021-03-26","nav":16.72,"day_change_pct":1.0272},{"nav_date":"2021-03-25","nav":16.55,"day_change_pct":-1.3707},{"nav_date":"2021-03-24","nav":16.78,"day_change_pct":-3.3967},{"nav_date":"2021-03-23","nav":17.37,"day_change_pct":0.3466},{"nav_date":"2021-03-22","nav":17.31,"day_change_pct":0.1157},{"nav_date":"2021-03-19","nav":17.29,"day_change_pct":1.1111},{"nav_date":"2021-03-18","nav":17.1,"day_change_pct":-0.9844},{"nav_date":"2021-03-17","nav":17.27,"day_change_pct":-1.1448},{"nav_date":"2021-03-16","nav":17.47,"day_change_pct":-0.1144},{"nav_date":"2021-03-15","nav":17.49,"day_change_pct":-0.5119},{"nav_date":"2021-03-12","nav":17.58,"day_change_pct":-0.453},{"nav_date":"2021-03-10","nav":17.66,"day_change_pct":0.6268},{"nav_date":"2021-03-09","nav":17.55,"day_change_pct":0.5155}],"total":3917,"page":1,"page_size":250}