The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
BARODA HYBRID EQUITY FUND - Plan A - Growth Option
Baroda BNP Paribas Mutual Fund
₹81.2851
-0.01%
Scheme Code
101912
NAV Date
2022-03-13
Category
—
Sub-Category
—
Plan
Unknown
Option
Growth
ISIN
INF955L01708
ISIN (Reinvest)
—
Last 30 days
2022-03-13
₹81.2851
-0.01%
2022-03-11
₹81.2894
+0.45%
2022-03-10
₹80.9288
+0.83%
2022-03-09
₹80.2635
+1.50%
2022-03-08
₹79.0800
+1.01%
2022-03-07
₹78.2900
-1.42%
2022-03-04
₹79.4200
-1.10%
2022-03-03
₹80.3000
-0.30%
2022-03-02
₹80.5400
-0.64%
2022-02-28
₹81.0600
+0.73%
2022-02-25
₹80.4700
+2.33%
2022-02-24
₹78.6400
-3.60%
2022-02-23
₹81.5800
-0.12%
2022-02-22
₹81.6800
-0.38%
2022-02-21
₹81.9900
-0.46%
2022-02-18
₹82.3700
-0.41%
2022-02-17
₹82.7100
-0.45%
2022-02-16
₹83.0800
-0.30%
2022-02-15
₹83.3300
+2.32%
2022-02-14
₹81.4400
-2.61%
2022-02-11
₹83.6200
-1.39%
2022-02-10
₹84.8000
+0.49%
2022-02-09
₹84.3900
+1.07%
2022-02-08
₹83.5000
-0.18%
2022-02-07
₹83.6500
-1.09%
2022-02-04
₹84.5700
-0.17%
2022-02-03
₹84.7100
-0.84%
2022-02-02
₹85.4300
+0.81%
2022-02-01
₹84.7400
+1.57%
2022-01-31
₹83.4300
+1.03%