{"fund_details":{"scheme_code":101912,"scheme_name":"BARODA  HYBRID EQUITY FUND - Plan A - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01708","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":81.2851,"day_change_pct":-0.0053},{"nav_date":"2022-03-11","nav":81.2894,"day_change_pct":0.4456},{"nav_date":"2022-03-10","nav":80.9288,"day_change_pct":0.8289},{"nav_date":"2022-03-09","nav":80.2635,"day_change_pct":1.4966},{"nav_date":"2022-03-08","nav":79.08,"day_change_pct":1.0091},{"nav_date":"2022-03-07","nav":78.29,"day_change_pct":-1.4228},{"nav_date":"2022-03-04","nav":79.42,"day_change_pct":-1.0959},{"nav_date":"2022-03-03","nav":80.3,"day_change_pct":-0.298},{"nav_date":"2022-03-02","nav":80.54,"day_change_pct":-0.6415},{"nav_date":"2022-02-28","nav":81.06,"day_change_pct":0.7332},{"nav_date":"2022-02-25","nav":80.47,"day_change_pct":2.3271},{"nav_date":"2022-02-24","nav":78.64,"day_change_pct":-3.6038},{"nav_date":"2022-02-23","nav":81.58,"day_change_pct":-0.1224},{"nav_date":"2022-02-22","nav":81.68,"day_change_pct":-0.3781},{"nav_date":"2022-02-21","nav":81.99,"day_change_pct":-0.4613},{"nav_date":"2022-02-18","nav":82.37,"day_change_pct":-0.4111},{"nav_date":"2022-02-17","nav":82.71,"day_change_pct":-0.4454},{"nav_date":"2022-02-16","nav":83.08,"day_change_pct":-0.3},{"nav_date":"2022-02-15","nav":83.33,"day_change_pct":2.3207},{"nav_date":"2022-02-14","nav":81.44,"day_change_pct":-2.607},{"nav_date":"2022-02-11","nav":83.62,"day_change_pct":-1.3915},{"nav_date":"2022-02-10","nav":84.8,"day_change_pct":0.4858},{"nav_date":"2022-02-09","nav":84.39,"day_change_pct":1.0659},{"nav_date":"2022-02-08","nav":83.5,"day_change_pct":-0.1793},{"nav_date":"2022-02-07","nav":83.65,"day_change_pct":-1.0879},{"nav_date":"2022-02-04","nav":84.57,"day_change_pct":-0.1653},{"nav_date":"2022-02-03","nav":84.71,"day_change_pct":-0.8428},{"nav_date":"2022-02-02","nav":85.43,"day_change_pct":0.8143},{"nav_date":"2022-02-01","nav":84.74,"day_change_pct":1.5702},{"nav_date":"2022-01-31","nav":83.43,"day_change_pct":1.0293},{"nav_date":"2022-01-28","nav":82.58,"day_change_pct":0.5479},{"nav_date":"2022-01-27","nav":82.13,"day_change_pct":-1.0601},{"nav_date":"2022-01-25","nav":83.01,"day_change_pct":0.4842},{"nav_date":"2022-01-24","nav":82.61,"day_change_pct":-2.2714},{"nav_date":"2022-01-21","nav":84.53,"day_change_pct":-1.0187},{"nav_date":"2022-01-20","nav":85.4,"day_change_pct":-0.5821},{"nav_date":"2022-01-19","nav":85.9,"day_change_pct":-0.5442},{"nav_date":"2022-01-18","nav":86.37,"day_change_pct":-0.9405},{"nav_date":"2022-01-17","nav":87.19,"day_change_pct":0.0459},{"nav_date":"2022-01-14","nav":87.15,"day_change_pct":-0.0573},{"nav_date":"2022-01-13","nav":87.2,"day_change_pct":0.2529},{"nav_date":"2022-01-12","nav":86.98,"day_change_pct":0.7063},{"nav_date":"2022-01-11","nav":86.37,"day_change_pct":0.1391},{"nav_date":"2022-01-10","nav":86.25,"day_change_pct":0.5128},{"nav_date":"2022-01-07","nav":85.81,"day_change_pct":0.4448},{"nav_date":"2022-01-06","nav":85.43,"day_change_pct":-0.6743},{"nav_date":"2022-01-05","nav":86.01,"day_change_pct":0.0465},{"nav_date":"2022-01-04","nav":85.97,"day_change_pct":0.2098},{"nav_date":"2022-01-03","nav":85.79,"day_change_pct":0.9888},{"nav_date":"2021-12-31","nav":84.95,"day_change_pct":0.8069},{"nav_date":"2021-12-30","nav":84.27,"day_change_pct":0.2141},{"nav_date":"2021-12-29","nav":84.09,"day_change_pct":-0.0713},{"nav_date":"2021-12-28","nav":84.15,"day_change_pct":0.8388},{"nav_date":"2021-12-27","nav":83.45,"day_change_pct":0.4091},{"nav_date":"2021-12-24","nav":83.11,"day_change_pct":-0.4551},{"nav_date":"2021-12-23","nav":83.49,"day_change_pct":0.4089},{"nav_date":"2021-12-22","nav":83.15,"day_change_pct":1.3283},{"nav_date":"2021-12-21","nav":82.06,"day_change_pct":1.1214},{"nav_date":"2021-12-20","nav":81.15,"day_change_pct":-2.0164},{"nav_date":"2021-12-17","nav":82.82,"day_change_pct":-0.8975},{"nav_date":"2021-12-16","nav":83.57,"day_change_pct":-0.1672},{"nav_date":"2021-12-15","nav":83.71,"day_change_pct":-0.4637},{"nav_date":"2021-12-14","nav":84.1,"day_change_pct":0.0238},{"nav_date":"2021-12-13","nav":84.08,"day_change_pct":-0.1662},{"nav_date":"2021-12-10","nav":84.22,"day_change_pct":0.0832},{"nav_date":"2021-12-09","nav":84.15,"day_change_pct":0.0952},{"nav_date":"2021-12-08","nav":84.07,"day_change_pct":1.4236},{"nav_date":"2021-12-07","nav":82.89,"day_change_pct":1.2212},{"nav_date":"2021-12-06","nav":81.89,"day_change_pct":-1.4916},{"nav_date":"2021-12-03","nav":83.13,"day_change_pct":-0.5265},{"nav_date":"2021-12-02","nav":83.57,"day_change_pct":0.9543},{"nav_date":"2021-12-01","nav":82.78,"day_change_pct":0.5955},{"nav_date":"2021-11-30","nav":82.29,"day_change_pct":0.3292},{"nav_date":"2021-11-29","nav":82.02,"day_change_pct":-0.3523},{"nav_date":"2021-11-26","nav":82.31,"day_change_pct":-2.3954},{"nav_date":"2021-11-25","nav":84.33,"day_change_pct":0.2854},{"nav_date":"2021-11-24","nav":84.09,"day_change_pct":-0.4263},{"nav_date":"2021-11-23","nav":84.45,"day_change_pct":0.7276},{"nav_date":"2021-11-22","nav":83.84,"day_change_pct":-1.5616},{"nav_date":"2021-11-18","nav":85.17,"day_change_pct":-0.7805},{"nav_date":"2021-11-17","nav":85.84,"day_change_pct":-0.4292},{"nav_date":"2021-11-16","nav":86.21,"day_change_pct":-0.5422},{"nav_date":"2021-11-15","nav":86.68,"day_change_pct":0.2197},{"nav_date":"2021-11-12","nav":86.49,"day_change_pct":1.0161},{"nav_date":"2021-11-11","nav":85.62,"day_change_pct":-0.4997},{"nav_date":"2021-11-10","nav":86.05,"day_change_pct":-0.1856},{"nav_date":"2021-11-09","nav":86.21,"day_change_pct":0.2908},{"nav_date":"2021-11-08","nav":85.96,"day_change_pct":0.975},{"nav_date":"2021-11-03","nav":85.13,"day_change_pct":-0.4211},{"nav_date":"2021-11-02","nav":85.49,"day_change_pct":0.0585},{"nav_date":"2021-11-01","nav":85.44,"day_change_pct":1.3283},{"nav_date":"2021-10-29","nav":84.32,"day_change_pct":-0.5426},{"nav_date":"2021-10-28","nav":84.78,"day_change_pct":-1.2809},{"nav_date":"2021-10-27","nav":85.88,"day_change_pct":0.1399},{"nav_date":"2021-10-26","nav":85.76,"day_change_pct":0.9179},{"nav_date":"2021-10-25","nav":84.98,"day_change_pct":-0.2816},{"nav_date":"2021-10-22","nav":85.22,"day_change_pct":-0.5717},{"nav_date":"2021-10-21","nav":85.71,"day_change_pct":-0.7182},{"nav_date":"2021-10-20","nav":86.33,"day_change_pct":-1.3146},{"nav_date":"2021-10-19","nav":87.48,"day_change_pct":-0.6248},{"nav_date":"2021-10-18","nav":88.03,"day_change_pct":1.0445},{"nav_date":"2021-10-14","nav":87.12,"day_change_pct":0.9736},{"nav_date":"2021-10-13","nav":86.28,"day_change_pct":1.232},{"nav_date":"2021-10-12","nav":85.23,"day_change_pct":0.1292},{"nav_date":"2021-10-11","nav":85.12,"day_change_pct":0.5552},{"nav_date":"2021-10-08","nav":84.65,"day_change_pct":0.7978},{"nav_date":"2021-10-07","nav":83.98,"day_change_pct":0.9861},{"nav_date":"2021-10-06","nav":83.16,"day_change_pct":-0.7992},{"nav_date":"2021-10-05","nav":83.83,"day_change_pct":0.4193},{"nav_date":"2021-10-04","nav":83.48,"day_change_pct":1.3476},{"nav_date":"2021-10-01","nav":82.37,"day_change_pct":-0.4352},{"nav_date":"2021-09-30","nav":82.73,"day_change_pct":0.3639},{"nav_date":"2021-09-29","nav":82.43,"day_change_pct":0.1945},{"nav_date":"2021-09-28","nav":82.27,"day_change_pct":-0.724},{"nav_date":"2021-09-27","nav":82.87,"day_change_pct":-0.2888},{"nav_date":"2021-09-24","nav":83.11,"day_change_pct":-0.0601},{"nav_date":"2021-09-23","nav":83.16,"day_change_pct":1.2788},{"nav_date":"2021-09-22","nav":82.11,"day_change_pct":0.2687},{"nav_date":"2021-09-21","nav":81.89,"day_change_pct":0.3923},{"nav_date":"2021-09-20","nav":81.57,"day_change_pct":-1.4022},{"nav_date":"2021-09-17","nav":82.73,"day_change_pct":-0.4692},{"nav_date":"2021-09-16","nav":83.12,"day_change_pct":0.2654},{"nav_date":"2021-09-15","nav":82.9,"day_change_pct":0.497},{"nav_date":"2021-09-14","nav":82.49,"day_change_pct":0.4506},{"nav_date":"2021-09-13","nav":82.12,"day_change_pct":0.2197},{"nav_date":"2021-09-09","nav":81.94,"day_change_pct":0.1222},{"nav_date":"2021-09-08","nav":81.84,"day_change_pct":0.2327},{"nav_date":"2021-09-07","nav":81.65,"day_change_pct":0.184},{"nav_date":"2021-09-06","nav":81.5,"day_change_pct":0.5304},{"nav_date":"2021-09-03","nav":81.07,"day_change_pct":0.3217},{"nav_date":"2021-09-02","nav":80.81,"day_change_pct":0.748},{"nav_date":"2021-09-01","nav":80.21,"day_change_pct":-0.0249},{"nav_date":"2021-08-31","nav":80.23,"day_change_pct":0.7661},{"nav_date":"2021-08-30","nav":79.62,"day_change_pct":1.7118},{"nav_date":"2021-08-27","nav":78.28,"day_change_pct":0.617},{"nav_date":"2021-08-26","nav":77.8,"day_change_pct":-0.0385},{"nav_date":"2021-08-25","nav":77.83,"day_change_pct":0.3481},{"nav_date":"2021-08-24","nav":77.56,"day_change_pct":0.7665},{"nav_date":"2021-08-23","nav":76.97,"day_change_pct":-0.1427},{"nav_date":"2021-08-20","nav":77.08,"day_change_pct":-1.1161},{"nav_date":"2021-08-18","nav":77.95,"day_change_pct":-0.0769},{"nav_date":"2021-08-17","nav":78.01,"day_change_pct":0.1669},{"nav_date":"2021-08-16","nav":77.88,"day_change_pct":-0.1026},{"nav_date":"2021-08-13","nav":77.96,"day_change_pct":0.3992},{"nav_date":"2021-08-12","nav":77.65,"day_change_pct":1.0147},{"nav_date":"2021-08-11","nav":76.87,"day_change_pct":-0.2466},{"nav_date":"2021-08-10","nav":77.06,"day_change_pct":-0.1813},{"nav_date":"2021-08-09","nav":77.2,"day_change_pct":-0.0518},{"nav_date":"2021-08-06","nav":77.24,"day_change_pct":-0.374},{"nav_date":"2021-08-05","nav":77.53,"day_change_pct":0.0904},{"nav_date":"2021-08-04","nav":77.46,"day_change_pct":-0.1289},{"nav_date":"2021-08-03","nav":77.56,"day_change_pct":0.832},{"nav_date":"2021-08-02","nav":76.92,"day_change_pct":0.6806},{"nav_date":"2021-07-30","nav":76.4,"day_change_pct":0.566},{"nav_date":"2021-07-29","nav":75.97,"day_change_pct":0.8094},{"nav_date":"2021-07-28","nav":75.36,"day_change_pct":-0.2251},{"nav_date":"2021-07-27","nav":75.53,"day_change_pct":-0.3431},{"nav_date":"2021-07-26","nav":75.79,"day_change_pct":0.1718},{"nav_date":"2021-07-23","nav":75.66,"day_change_pct":0.3981},{"nav_date":"2021-07-22","nav":75.36,"day_change_pct":1.2359},{"nav_date":"2021-07-20","nav":74.44,"day_change_pct":-0.8392},{"nav_date":"2021-07-19","nav":75.07,"day_change_pct":-0.5564},{"nav_date":"2021-07-16","nav":75.49,"day_change_pct":0.1194},{"nav_date":"2021-07-15","nav":75.4,"day_change_pct":0.4396},{"nav_date":"2021-07-14","nav":75.07,"day_change_pct":0.2537},{"nav_date":"2021-07-13","nav":74.88,"day_change_pct":0.8485},{"nav_date":"2021-07-12","nav":74.25,"day_change_pct":0.1214},{"nav_date":"2021-07-09","nav":74.16,"day_change_pct":0.1215},{"nav_date":"2021-07-08","nav":74.07,"day_change_pct":-0.6305},{"nav_date":"2021-07-07","nav":74.54,"day_change_pct":0.4176},{"nav_date":"2021-07-06","nav":74.23,"day_change_pct":-0.1882},{"nav_date":"2021-07-05","nav":74.37,"day_change_pct":0.5952},{"nav_date":"2021-07-02","nav":73.93,"day_change_pct":0.3802},{"nav_date":"2021-07-01","nav":73.65,"day_change_pct":0.1087},{"nav_date":"2021-06-30","nav":73.57,"day_change_pct":0.068},{"nav_date":"2021-06-29","nav":73.52,"day_change_pct":-0.3524},{"nav_date":"2021-06-28","nav":73.78,"day_change_pct":0.2037},{"nav_date":"2021-06-25","nav":73.63,"day_change_pct":0.6699},{"nav_date":"2021-06-24","nav":73.14,"day_change_pct":0.4394},{"nav_date":"2021-06-23","nav":72.82,"day_change_pct":-0.2329},{"nav_date":"2021-06-22","nav":72.99,"day_change_pct":0.1235},{"nav_date":"2021-06-21","nav":72.9,"day_change_pct":0.2751},{"nav_date":"2021-06-18","nav":72.7,"day_change_pct":-0.1785},{"nav_date":"2021-06-17","nav":72.83,"day_change_pct":-0.3557},{"nav_date":"2021-06-16","nav":73.09,"day_change_pct":-0.5984},{"nav_date":"2021-06-15","nav":73.53,"day_change_pct":0.3686},{"nav_date":"2021-06-14","nav":73.26,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":73.26,"day_change_pct":0.4249},{"nav_date":"2021-06-10","nav":72.95,"day_change_pct":0.6485},{"nav_date":"2021-06-09","nav":72.48,"day_change_pct":-0.6034},{"nav_date":"2021-06-08","nav":72.92,"day_change_pct":0.3026},{"nav_date":"2021-06-07","nav":72.7,"day_change_pct":0.6786},{"nav_date":"2021-06-04","nav":72.21,"day_change_pct":-0.083},{"nav_date":"2021-06-03","nav":72.27,"day_change_pct":0.2636},{"nav_date":"2021-06-02","nav":72.08,"day_change_pct":0.2782},{"nav_date":"2021-06-01","nav":71.88,"day_change_pct":-0.319},{"nav_date":"2021-05-31","nav":72.11,"day_change_pct":0.9378},{"nav_date":"2021-05-28","nav":71.44,"day_change_pct":0.1964},{"nav_date":"2021-05-27","nav":71.3,"day_change_pct":0.1686},{"nav_date":"2021-05-26","nav":71.18,"day_change_pct":0.2959},{"nav_date":"2021-05-25","nav":70.97,"day_change_pct":-0.0985},{"nav_date":"2021-05-24","nav":71.04,"day_change_pct":0.339},{"nav_date":"2021-05-21","nav":70.8,"day_change_pct":1.2731},{"nav_date":"2021-05-20","nav":69.91,"day_change_pct":-0.7806},{"nav_date":"2021-05-19","nav":70.46,"day_change_pct":-0.2548},{"nav_date":"2021-05-18","nav":70.64,"day_change_pct":1.1165},{"nav_date":"2021-05-17","nav":69.86,"day_change_pct":1.3345},{"nav_date":"2021-05-14","nav":68.94,"day_change_pct":-0.6199},{"nav_date":"2021-05-12","nav":69.37,"day_change_pct":-1.0414},{"nav_date":"2021-05-11","nav":70.1,"day_change_pct":-0.057},{"nav_date":"2021-05-10","nav":70.14,"day_change_pct":0.7469},{"nav_date":"2021-05-07","nav":69.62,"day_change_pct":0.5924},{"nav_date":"2021-05-06","nav":69.21,"day_change_pct":0.5375},{"nav_date":"2021-05-05","nav":68.84,"day_change_pct":0.7169},{"nav_date":"2021-05-04","nav":68.35,"day_change_pct":-0.9564},{"nav_date":"2021-05-03","nav":69.01,"day_change_pct":0.0145},{"nav_date":"2021-04-30","nav":69.0,"day_change_pct":-0.9475},{"nav_date":"2021-04-29","nav":69.66,"day_change_pct":0.1438},{"nav_date":"2021-04-28","nav":69.56,"day_change_pct":0.8262},{"nav_date":"2021-04-27","nav":68.99,"day_change_pct":1.3069},{"nav_date":"2021-04-26","nav":68.1,"day_change_pct":1.0386},{"nav_date":"2021-04-23","nav":67.4,"day_change_pct":-0.5313},{"nav_date":"2021-04-22","nav":67.76,"day_change_pct":0.5341},{"nav_date":"2021-04-20","nav":67.4,"day_change_pct":-0.2516},{"nav_date":"2021-04-19","nav":67.57,"day_change_pct":-1.3433},{"nav_date":"2021-04-16","nav":68.49,"day_change_pct":0.4105},{"nav_date":"2021-04-15","nav":68.21,"day_change_pct":0.3826},{"nav_date":"2021-04-13","nav":67.95,"day_change_pct":1.1914},{"nav_date":"2021-04-12","nav":67.15,"day_change_pct":-3.2281},{"nav_date":"2021-04-09","nav":69.39,"day_change_pct":-0.2874},{"nav_date":"2021-04-08","nav":69.59,"day_change_pct":0.5491},{"nav_date":"2021-04-07","nav":69.21,"day_change_pct":0.7717},{"nav_date":"2021-04-06","nav":68.68,"day_change_pct":0.1312},{"nav_date":"2021-04-05","nav":68.59,"day_change_pct":-1.0674},{"nav_date":"2021-04-01","nav":69.33,"day_change_pct":0.9023},{"nav_date":"2021-03-31","nav":68.71,"day_change_pct":-0.7655},{"nav_date":"2021-03-30","nav":69.24,"day_change_pct":1.4654},{"nav_date":"2021-03-26","nav":68.24,"day_change_pct":1.0813},{"nav_date":"2021-03-25","nav":67.51,"day_change_pct":-1.4165},{"nav_date":"2021-03-24","nav":68.48,"day_change_pct":-1.6798},{"nav_date":"2021-03-23","nav":69.65,"day_change_pct":0.4036},{"nav_date":"2021-03-22","nav":69.37,"day_change_pct":0.101},{"nav_date":"2021-03-19","nav":69.3,"day_change_pct":1.0941},{"nav_date":"2021-03-18","nav":68.55,"day_change_pct":-0.9965},{"nav_date":"2021-03-17","nav":69.24,"day_change_pct":-1.1422},{"nav_date":"2021-03-16","nav":70.04,"day_change_pct":-0.1141},{"nav_date":"2021-03-15","nav":70.12,"day_change_pct":-0.5108},{"nav_date":"2021-03-12","nav":70.48,"day_change_pct":-0.452},{"nav_date":"2021-03-10","nav":70.8,"day_change_pct":0.6397},{"nav_date":"2021-03-09","nav":70.35,"day_change_pct":0.5144}],"total":3917,"page":1,"page_size":250}