LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW
LIC Mutual Fund₹12.6260
+0.15%
LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF767K01816). As of 2026-09-17, its NAV is ₹12.6260 (+0.15% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101866
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
IDCW
ISIN
INF767K01816
ISIN (Reinvest)
INF767K01824
Launch Date
2003-06-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-17 | ₹12.6260 | +0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-16 | ₹12.6067 | +0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-15 | ₹12.6046 | -0.66% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-11 | ₹12.6882 | -0.23% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-10 | ₹12.7177 | -0.11% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-09 | ₹12.7316 | -0.16% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-08 | ₹12.7515 | +0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-07 | ₹12.7325 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-04 | ₹12.7255 | -0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-03 | ₹12.7369 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-02 | ₹12.7299 | -0.22% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-09-01 | ₹12.7586 | -0.19% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-31 | ₹12.7833 | +0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-28 | ₹12.7810 | +0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-27 | ₹12.7784 | -0.59% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-25 | ₹12.8536 | +0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-24 | ₹12.8348 | -0.01% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-21 | ₹12.8366 | +0.00% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-20 | ₹12.8364 | -0.04% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-19 | ₹12.8415 | -0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-18 | ₹12.8491 | -0.11% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-17 | ₹12.8634 | -0.07% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-14 | ₹12.8721 | -0.03% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-13 | ₹12.8762 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-12 | ₹12.8682 | +0.00% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-11 | ₹12.8681 | -0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-10 | ₹12.8791 | +0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-07 | ₹12.8671 | +0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-06 | ₹12.8549 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-05 | ₹12.8477 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-04 | ₹12.8397 | -0.03% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-08-03 | ₹12.8441 | +0.23% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-31 | ₹12.8140 | +0.24% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-30 | ₹12.7832 | -0.01% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-29 | ₹12.7839 | +0.10% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-28 | ₹12.7710 | -0.53% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-27 | ₹12.8388 | +0.48% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-24 | ₹12.7772 | -0.05% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-23 | ₹12.7835 | -0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-22 | ₹12.8022 | -0.12% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-21 | ₹12.8172 | +0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-20 | ₹12.8061 | +0.00% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-17 | ₹12.8059 | +0.05% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-16 | ₹12.7999 | -0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-15 | ₹12.8027 | +0.17% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-14 | ₹12.7815 | -0.30% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-13 | ₹12.8196 | -0.01% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-10 | ₹12.8207 | +0.27% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-09 | ₹12.7864 | +0.19% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW | 2026-07-08 | ₹12.7622 | -0.51% |