{"fund_details":{"scheme_code":101866,"scheme_name":"LIC MF Conservative Hybrid Fund-Regular Plan-Monthly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01816","isin_reinvest":"INF767K01824","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":12.626,"day_change_pct":0.1531},{"nav_date":"2026-09-16","nav":12.6067,"day_change_pct":0.0167},{"nav_date":"2026-09-15","nav":12.6046,"day_change_pct":-0.6589},{"nav_date":"2026-09-11","nav":12.6882,"day_change_pct":-0.232},{"nav_date":"2026-09-10","nav":12.7177,"day_change_pct":-0.1092},{"nav_date":"2026-09-09","nav":12.7316,"day_change_pct":-0.1561},{"nav_date":"2026-09-08","nav":12.7515,"day_change_pct":0.1492},{"nav_date":"2026-09-07","nav":12.7325,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":12.7255,"day_change_pct":-0.0895},{"nav_date":"2026-09-03","nav":12.7369,"day_change_pct":0.055},{"nav_date":"2026-09-02","nav":12.7299,"day_change_pct":-0.2249},{"nav_date":"2026-09-01","nav":12.7586,"day_change_pct":-0.1932},{"nav_date":"2026-08-31","nav":12.7833,"day_change_pct":0.018},{"nav_date":"2026-08-28","nav":12.781,"day_change_pct":0.0203},{"nav_date":"2026-08-27","nav":12.7784,"day_change_pct":-0.5851},{"nav_date":"2026-08-25","nav":12.8536,"day_change_pct":0.1465},{"nav_date":"2026-08-24","nav":12.8348,"day_change_pct":-0.014},{"nav_date":"2026-08-21","nav":12.8366,"day_change_pct":0.0016},{"nav_date":"2026-08-20","nav":12.8364,"day_change_pct":-0.0397},{"nav_date":"2026-08-19","nav":12.8415,"day_change_pct":-0.0591},{"nav_date":"2026-08-18","nav":12.8491,"day_change_pct":-0.1112},{"nav_date":"2026-08-17","nav":12.8634,"day_change_pct":-0.0676},{"nav_date":"2026-08-14","nav":12.8721,"day_change_pct":-0.0318},{"nav_date":"2026-08-13","nav":12.8762,"day_change_pct":0.0622},{"nav_date":"2026-08-12","nav":12.8682,"day_change_pct":0.0008},{"nav_date":"2026-08-11","nav":12.8681,"day_change_pct":-0.0854},{"nav_date":"2026-08-10","nav":12.8791,"day_change_pct":0.0933},{"nav_date":"2026-08-07","nav":12.8671,"day_change_pct":0.0949},{"nav_date":"2026-08-06","nav":12.8549,"day_change_pct":0.056},{"nav_date":"2026-08-05","nav":12.8477,"day_change_pct":0.0623},{"nav_date":"2026-08-04","nav":12.8397,"day_change_pct":-0.0343},{"nav_date":"2026-08-03","nav":12.8441,"day_change_pct":0.2349},{"nav_date":"2026-07-31","nav":12.814,"day_change_pct":0.2409},{"nav_date":"2026-07-30","nav":12.7832,"day_change_pct":-0.0055},{"nav_date":"2026-07-29","nav":12.7839,"day_change_pct":0.101},{"nav_date":"2026-07-28","nav":12.771,"day_change_pct":-0.5281},{"nav_date":"2026-07-27","nav":12.8388,"day_change_pct":0.4821},{"nav_date":"2026-07-24","nav":12.7772,"day_change_pct":-0.0493},{"nav_date":"2026-07-23","nav":12.7835,"day_change_pct":-0.1461},{"nav_date":"2026-07-22","nav":12.8022,"day_change_pct":-0.117},{"nav_date":"2026-07-21","nav":12.8172,"day_change_pct":0.0867},{"nav_date":"2026-07-20","nav":12.8061,"day_change_pct":0.0016},{"nav_date":"2026-07-17","nav":12.8059,"day_change_pct":0.0469},{"nav_date":"2026-07-16","nav":12.7999,"day_change_pct":-0.0219},{"nav_date":"2026-07-15","nav":12.8027,"day_change_pct":0.1659},{"nav_date":"2026-07-14","nav":12.7815,"day_change_pct":-0.2972},{"nav_date":"2026-07-13","nav":12.8196,"day_change_pct":-0.0086},{"nav_date":"2026-07-10","nav":12.8207,"day_change_pct":0.2683},{"nav_date":"2026-07-09","nav":12.7864,"day_change_pct":0.1896},{"nav_date":"2026-07-08","nav":12.7622,"day_change_pct":-0.5052},{"nav_date":"2026-07-07","nav":12.827,"day_change_pct":0.0242},{"nav_date":"2026-07-06","nav":12.8239,"day_change_pct":0.305},{"nav_date":"2026-07-03","nav":12.7849,"day_change_pct":0.054},{"nav_date":"2026-07-02","nav":12.778,"day_change_pct":0.3022},{"nav_date":"2026-07-01","nav":12.7395,"day_change_pct":-0.0133},{"nav_date":"2026-06-30","nav":12.7412,"day_change_pct":-0.0659},{"nav_date":"2026-06-29","nav":12.7496,"day_change_pct":-0.5088},{"nav_date":"2026-06-25","nav":12.8148,"day_change_pct":0.2315},{"nav_date":"2026-06-24","nav":12.7852,"day_change_pct":0.3068},{"nav_date":"2026-06-23","nav":12.7461,"day_change_pct":0.0078},{"nav_date":"2026-06-22","nav":12.7451,"day_change_pct":0.1934},{"nav_date":"2026-06-19","nav":12.7205,"day_change_pct":-0.1295},{"nav_date":"2026-06-18","nav":12.737,"day_change_pct":0.0118},{"nav_date":"2026-06-17","nav":12.7355,"day_change_pct":0.0794},{"nav_date":"2026-06-16","nav":12.7254,"day_change_pct":0.1897},{"nav_date":"2026-06-15","nav":12.7013,"day_change_pct":0.4174},{"nav_date":"2026-06-12","nav":12.6485,"day_change_pct":0.3873},{"nav_date":"2026-06-11","nav":12.5997,"day_change_pct":-0.042},{"nav_date":"2026-06-10","nav":12.605,"day_change_pct":0.0707},{"nav_date":"2026-06-09","nav":12.5961,"day_change_pct":0.3825},{"nav_date":"2026-06-08","nav":12.5481,"day_change_pct":-0.1043},{"nav_date":"2026-06-05","nav":12.5612,"day_change_pct":0.277},{"nav_date":"2026-06-04","nav":12.5265,"day_change_pct":0.0375},{"nav_date":"2026-06-03","nav":12.5218,"day_change_pct":0.0567},{"nav_date":"2026-06-02","nav":12.5147,"day_change_pct":0.1144},{"nav_date":"2026-06-01","nav":12.5004,"day_change_pct":-0.1494},{"nav_date":"2026-05-29","nav":12.5191,"day_change_pct":-0.1284},{"nav_date":"2026-05-27","nav":12.5352,"day_change_pct":-0.0582},{"nav_date":"2026-05-26","nav":12.5425,"day_change_pct":-0.5432},{"nav_date":"2026-05-25","nav":12.611,"day_change_pct":0.4156},{"nav_date":"2026-05-22","nav":12.5588,"day_change_pct":0.1771},{"nav_date":"2026-05-21","nav":12.5366,"day_change_pct":-0.1283},{"nav_date":"2026-05-20","nav":12.5527,"day_change_pct":0.0973},{"nav_date":"2026-05-19","nav":12.5405,"day_change_pct":0.0519},{"nav_date":"2026-05-18","nav":12.534,"day_change_pct":-0.2078},{"nav_date":"2026-05-15","nav":12.5601,"day_change_pct":-0.2541},{"nav_date":"2026-05-14","nav":12.5921,"day_change_pct":0.089},{"nav_date":"2026-05-13","nav":12.5809,"day_change_pct":-0.0556},{"nav_date":"2026-05-12","nav":12.5879,"day_change_pct":-0.509},{"nav_date":"2026-05-11","nav":12.6523,"day_change_pct":-0.3442},{"nav_date":"2026-05-08","nav":12.696,"day_change_pct":-0.0944},{"nav_date":"2026-05-07","nav":12.708,"day_change_pct":0.134},{"nav_date":"2026-05-06","nav":12.691,"day_change_pct":0.4225},{"nav_date":"2026-05-05","nav":12.6376,"day_change_pct":0.0847},{"nav_date":"2026-05-04","nav":12.6269,"day_change_pct":0.2207},{"nav_date":"2026-04-30","nav":12.5991,"day_change_pct":-0.2628},{"nav_date":"2026-04-29","nav":12.6323,"day_change_pct":0.0642},{"nav_date":"2026-04-28","nav":12.6242,"day_change_pct":-0.6938},{"nav_date":"2026-04-27","nav":12.7124,"day_change_pct":0.1568},{"nav_date":"2026-04-24","nav":12.6925,"day_change_pct":-0.3259},{"nav_date":"2026-04-23","nav":12.734,"day_change_pct":-0.3935},{"nav_date":"2026-04-22","nav":12.7843,"day_change_pct":-0.111},{"nav_date":"2026-04-21","nav":12.7985,"day_change_pct":0.2153},{"nav_date":"2026-04-20","nav":12.771,"day_change_pct":0.0893},{"nav_date":"2026-04-17","nav":12.7596,"day_change_pct":0.157},{"nav_date":"2026-04-16","nav":12.7396,"day_change_pct":-0.0628},{"nav_date":"2026-04-15","nav":12.7476,"day_change_pct":0.4017},{"nav_date":"2026-04-13","nav":12.6966,"day_change_pct":-0.2193},{"nav_date":"2026-04-10","nav":12.7245,"day_change_pct":0.3146},{"nav_date":"2026-04-09","nav":12.6846,"day_change_pct":-0.3535},{"nav_date":"2026-04-08","nav":12.7296,"day_change_pct":1.3164},{"nav_date":"2026-04-07","nav":12.5642,"day_change_pct":0.1674},{"nav_date":"2026-04-06","nav":12.5432,"day_change_pct":0.3424},{"nav_date":"2026-04-02","nav":12.5004,"day_change_pct":0.0584},{"nav_date":"2026-03-31","nav":12.4931,"day_change_pct":0.0096},{"nav_date":"2026-03-30","nav":12.4919,"day_change_pct":-0.5081},{"nav_date":"2026-03-27","nav":12.5557,"day_change_pct":-1.0981},{"nav_date":"2026-03-25","nav":12.6951,"day_change_pct":0.2606},{"nav_date":"2026-03-24","nav":12.6621,"day_change_pct":0.3511},{"nav_date":"2026-03-23","nav":12.6178,"day_change_pct":-0.7051},{"nav_date":"2026-03-20","nav":12.7074,"day_change_pct":-0.7653},{"nav_date":"2026-03-18","nav":12.8054,"day_change_pct":0.1964},{"nav_date":"2026-03-17","nav":12.7803,"day_change_pct":0.047},{"nav_date":"2026-03-16","nav":12.7743,"day_change_pct":0.1835},{"nav_date":"2026-03-13","nav":12.7509,"day_change_pct":-0.3805},{"nav_date":"2026-03-12","nav":12.7996,"day_change_pct":-0.2097},{"nav_date":"2026-03-11","nav":12.8265,"day_change_pct":-0.3256},{"nav_date":"2026-03-10","nav":12.8684,"day_change_pct":0.2391},{"nav_date":"2026-03-09","nav":12.8377,"day_change_pct":-0.388},{"nav_date":"2026-03-06","nav":12.8877,"day_change_pct":-0.189},{"nav_date":"2026-03-05","nav":12.9121,"day_change_pct":0.2843},{"nav_date":"2026-03-04","nav":12.8755,"day_change_pct":-0.2665},{"nav_date":"2026-03-02","nav":12.9099,"day_change_pct":-0.2288},{"nav_date":"2026-02-27","nav":12.9395,"day_change_pct":-0.1289},{"nav_date":"2026-02-26","nav":12.9562,"day_change_pct":-0.4564},{"nav_date":"2026-02-25","nav":13.0156,"day_change_pct":0.0761},{"nav_date":"2026-02-24","nav":13.0057,"day_change_pct":-0.086},{"nav_date":"2026-02-23","nav":13.0169,"day_change_pct":0.2526},{"nav_date":"2026-02-20","nav":12.9841,"day_change_pct":-0.2842},{"nav_date":"2026-02-18","nav":13.0211,"day_change_pct":0.0792},{"nav_date":"2026-02-17","nav":13.0108,"day_change_pct":0.0277},{"nav_date":"2026-02-16","nav":13.0072,"day_change_pct":0.2188},{"nav_date":"2026-02-13","nav":12.9788,"day_change_pct":-0.2015},{"nav_date":"2026-02-12","nav":13.005,"day_change_pct":-0.0761},{"nav_date":"2026-02-11","nav":13.0149,"day_change_pct":0.0592},{"nav_date":"2026-02-10","nav":13.0072,"day_change_pct":0.0908},{"nav_date":"2026-02-09","nav":12.9954,"day_change_pct":0.1372},{"nav_date":"2026-02-06","nav":12.9776,"day_change_pct":-0.17},{"nav_date":"2026-02-05","nav":12.9997,"day_change_pct":-0.0461},{"nav_date":"2026-02-04","nav":13.0057,"day_change_pct":0.0023},{"nav_date":"2026-02-03","nav":13.0054,"day_change_pct":0.6275},{"nav_date":"2026-02-02","nav":12.9243,"day_change_pct":-0.2308},{"nav_date":"2026-01-30","nav":12.9542,"day_change_pct":0.0162},{"nav_date":"2026-01-29","nav":12.9521,"day_change_pct":0.051},{"nav_date":"2026-01-28","nav":12.9455,"day_change_pct":-0.3364},{"nav_date":"2026-01-27","nav":12.9892,"day_change_pct":0.0848},{"nav_date":"2026-01-23","nav":12.9782,"day_change_pct":-0.1139},{"nav_date":"2026-01-22","nav":12.993,"day_change_pct":0.2415},{"nav_date":"2026-01-21","nav":12.9617,"day_change_pct":-0.0686},{"nav_date":"2026-01-20","nav":12.9706,"day_change_pct":-0.0963},{"nav_date":"2026-01-19","nav":12.9831,"day_change_pct":-0.1031},{"nav_date":"2026-01-16","nav":12.9965,"day_change_pct":0.0385},{"nav_date":"2026-01-14","nav":12.9915,"day_change_pct":-0.1092},{"nav_date":"2026-01-13","nav":13.0057,"day_change_pct":-0.1336},{"nav_date":"2026-01-12","nav":13.0231,"day_change_pct":0.1076},{"nav_date":"2026-01-09","nav":13.0091,"day_change_pct":-0.1236},{"nav_date":"2026-01-08","nav":13.0252,"day_change_pct":-0.1778},{"nav_date":"2026-01-07","nav":13.0484,"day_change_pct":-0.0513},{"nav_date":"2026-01-06","nav":13.0551,"day_change_pct":-0.0735},{"nav_date":"2026-01-05","nav":13.0647,"day_change_pct":-0.2245},{"nav_date":"2026-01-02","nav":13.0941,"day_change_pct":0.1645},{"nav_date":"2026-01-01","nav":13.0726,"day_change_pct":0.0222},{"nav_date":"2025-12-31","nav":13.0697,"day_change_pct":0.1717},{"nav_date":"2025-12-30","nav":13.0473,"day_change_pct":0.0176},{"nav_date":"2025-12-29","nav":13.045,"day_change_pct":-0.5262},{"nav_date":"2025-12-26","nav":13.114,"day_change_pct":-0.0427},{"nav_date":"2025-12-24","nav":13.1196,"day_change_pct":0.2614},{"nav_date":"2025-12-23","nav":13.0854,"day_change_pct":-0.0428},{"nav_date":"2025-12-22","nav":13.091,"day_change_pct":0.0451},{"nav_date":"2025-12-19","nav":13.0851,"day_change_pct":0.1339},{"nav_date":"2025-12-18","nav":13.0676,"day_change_pct":0.0643},{"nav_date":"2025-12-17","nav":13.0592,"day_change_pct":-0.023},{"nav_date":"2025-12-16","nav":13.0622,"day_change_pct":-0.1651},{"nav_date":"2025-12-15","nav":13.0838,"day_change_pct":0.026},{"nav_date":"2025-12-12","nav":13.0804,"day_change_pct":0.0436},{"nav_date":"2025-12-11","nav":13.0747,"day_change_pct":0.154},{"nav_date":"2025-12-10","nav":13.0546,"day_change_pct":-0.1576},{"nav_date":"2025-12-09","nav":13.0752,"day_change_pct":-0.2221},{"nav_date":"2025-12-08","nav":13.1043,"day_change_pct":-0.1988},{"nav_date":"2025-12-05","nav":13.1304,"day_change_pct":0.2634},{"nav_date":"2025-12-04","nav":13.0959,"day_change_pct":0.0221},{"nav_date":"2025-12-03","nav":13.093,"day_change_pct":-0.0336},{"nav_date":"2025-12-02","nav":13.0974,"day_change_pct":-0.135},{"nav_date":"2025-12-01","nav":13.1151,"day_change_pct":-0.0777},{"nav_date":"2025-11-28","nav":13.1253,"day_change_pct":-0.1134},{"nav_date":"2025-11-27","nav":13.1402,"day_change_pct":0.0723},{"nav_date":"2025-11-26","nav":13.1307,"day_change_pct":-0.1878},{"nav_date":"2025-11-25","nav":13.1554,"day_change_pct":0.0525},{"nav_date":"2025-11-24","nav":13.1485,"day_change_pct":0.0609},{"nav_date":"2025-11-21","nav":13.1405,"day_change_pct":-0.1155},{"nav_date":"2025-11-20","nav":13.1557,"day_change_pct":0.1187},{"nav_date":"2025-11-19","nav":13.1401,"day_change_pct":0.212},{"nav_date":"2025-11-18","nav":13.1123,"day_change_pct":-0.013},{"nav_date":"2025-11-17","nav":13.114,"day_change_pct":0.0847},{"nav_date":"2025-11-14","nav":13.1029,"day_change_pct":-0.077},{"nav_date":"2025-11-13","nav":13.113,"day_change_pct":-0.0374},{"nav_date":"2025-11-12","nav":13.1179,"day_change_pct":0.0419},{"nav_date":"2025-11-11","nav":13.1124,"day_change_pct":0.2354},{"nav_date":"2025-11-10","nav":13.0816,"day_change_pct":0.1462},{"nav_date":"2025-11-07","nav":13.0625,"day_change_pct":0.059},{"nav_date":"2025-11-06","nav":13.0548,"day_change_pct":0.092},{"nav_date":"2025-11-04","nav":13.0428,"day_change_pct":-0.0858},{"nav_date":"2025-11-03","nav":13.054,"day_change_pct":0.2765},{"nav_date":"2025-10-31","nav":13.018,"day_change_pct":-0.0476},{"nav_date":"2025-10-30","nav":13.0242,"day_change_pct":-0.2168},{"nav_date":"2025-10-29","nav":13.0525,"day_change_pct":0.1588},{"nav_date":"2025-10-28","nav":13.0318,"day_change_pct":-0.5259},{"nav_date":"2025-10-27","nav":13.1007,"day_change_pct":0.1406},{"nav_date":"2025-10-24","nav":13.0823,"day_change_pct":-0.068},{"nav_date":"2025-10-23","nav":13.0912,"day_change_pct":0.1768},{"nav_date":"2025-10-20","nav":13.0681,"day_change_pct":0.2116},{"nav_date":"2025-10-17","nav":13.0405,"day_change_pct":0.1098},{"nav_date":"2025-10-16","nav":13.0262,"day_change_pct":0.2355},{"nav_date":"2025-10-15","nav":12.9956,"day_change_pct":-0.0262},{"nav_date":"2025-10-14","nav":12.999,"day_change_pct":0.0192},{"nav_date":"2025-10-13","nav":12.9965,"day_change_pct":-0.0023},{"nav_date":"2025-10-10","nav":12.9968,"day_change_pct":0.0662},{"nav_date":"2025-10-09","nav":12.9882,"day_change_pct":0.03},{"nav_date":"2025-10-08","nav":12.9843,"day_change_pct":-0.0416},{"nav_date":"2025-10-07","nav":12.9897,"day_change_pct":0.0454},{"nav_date":"2025-10-06","nav":12.9838,"day_change_pct":0.2649},{"nav_date":"2025-10-03","nav":12.9495,"day_change_pct":0.1051},{"nav_date":"2025-10-01","nav":12.9359,"day_change_pct":0.4402},{"nav_date":"2025-09-30","nav":12.8792,"day_change_pct":-0.0373},{"nav_date":"2025-09-29","nav":12.884,"day_change_pct":-0.0411},{"nav_date":"2025-09-26","nav":12.8893,"day_change_pct":-0.698},{"nav_date":"2025-09-25","nav":12.9799,"day_change_pct":-0.0339},{"nav_date":"2025-09-24","nav":12.9843,"day_change_pct":-0.1331},{"nav_date":"2025-09-23","nav":13.0016,"day_change_pct":0.0154},{"nav_date":"2025-09-22","nav":12.9996,"day_change_pct":-0.0869},{"nav_date":"2025-09-19","nav":13.0109,"day_change_pct":-0.0284},{"nav_date":"2025-09-18","nav":13.0146,"day_change_pct":0.1138},{"nav_date":"2025-09-17","nav":12.9998,"day_change_pct":0.1626},{"nav_date":"2025-09-16","nav":12.9787,"day_change_pct":0.1118},{"nav_date":"2025-09-15","nav":12.9642,"day_change_pct":-0.0632},{"nav_date":"2025-09-12","nav":12.9724,"day_change_pct":0.1413},{"nav_date":"2025-09-11","nav":12.9541,"day_change_pct":0.0695},{"nav_date":"2025-09-10","nav":12.9451,"day_change_pct":0.0742},{"nav_date":"2025-09-09","nav":12.9355,"day_change_pct":0.2084},{"nav_date":"2025-09-05","nav":12.9086,"day_change_pct":0.1622}],"total":4943,"page":1,"page_size":250}