Sundaram Value Fund Regular Plan - Growth
Sundaram Mutual Fund₹206.1373
+0.63%
Sundaram Value Fund Regular Plan - Growth is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Equity) Value (ISIN INF903J01538). As of 2026-09-17, its NAV is ₹206.1373 (+0.63% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101853
Category
(Equity) Value
Plan
Regular
Option
Growth
ISIN
INF903J01538
ISIN (Reinvest)
—
Launch Date
1999-11-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Sundaram Value Fund Regular Plan - Growth | 2026-09-17 | ₹206.1373 | +0.63% |
| Sundaram Value Fund Regular Plan - Growth | 2026-09-16 | ₹204.8528 | +0.30% |
| Sundaram Value Fund Regular Plan - Growth | 2026-09-15 | ₹204.2344 | -1.14% |
| Sundaram Value Fund Regular Plan - Growth | 2026-09-11 | ₹206.5965 | -0.57% |
| Sundaram Value Fund Regular Plan - Growth | 2026-09-10 | ₹207.7898 | +0.13% |
| Sundaram Value Fund Regular Plan - Growth | 2026-09-09 | ₹207.5293 | -0.75% |
| Sundaram Value Fund Regular Plan - Growth | 2026-09-08 | ₹209.1013 | -0.52% |
| Sundaram Value Fund Regular Plan - Growth | 2026-09-07 | ₹210.1844 | -0.32% |
| Sundaram Value Fund Regular Plan - Growth | 2026-09-04 | ₹210.8505 | -0.08% |
| Sundaram Value Fund Regular Plan - Growth | 2026-09-03 | ₹211.0295 | +0.32% |
| Sundaram Value Fund Regular Plan - Growth | 2026-09-02 | ₹210.3496 | -0.51% |
| Sundaram Value Fund Regular Plan - Growth | 2026-09-01 | ₹211.4294 | -0.21% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-31 | ₹211.8773 | -0.03% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-28 | ₹211.9483 | +0.16% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-27 | ₹211.6079 | -0.48% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-26 | ₹212.6216 | -0.16% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-25 | ₹212.9692 | +0.13% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-24 | ₹212.6985 | -0.03% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-21 | ₹212.7708 | -0.15% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-20 | ₹213.0990 | +0.77% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-19 | ₹211.4669 | -0.56% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-18 | ₹212.6546 | -0.38% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-17 | ₹213.4610 | -0.21% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-14 | ₹213.9055 | -0.21% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-13 | ₹214.3488 | -0.17% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-12 | ₹214.7233 | +0.00% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-11 | ₹214.7156 | -0.11% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-10 | ₹214.9430 | -0.41% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-07 | ₹215.8276 | -0.07% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-06 | ₹215.9846 | +0.10% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-05 | ₹215.7668 | +0.35% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-04 | ₹215.0062 | -0.61% |
| Sundaram Value Fund Regular Plan - Growth | 2026-08-03 | ₹216.3314 | +1.61% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-31 | ₹212.9119 | +0.22% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-30 | ₹212.4488 | +0.21% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-29 | ₹211.9975 | +1.09% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-28 | ₹209.7077 | -0.25% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-27 | ₹210.2410 | +1.00% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-24 | ₹208.1621 | -0.06% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-23 | ₹208.2823 | -0.76% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-22 | ₹209.8869 | -0.97% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-21 | ₹211.9423 | -0.33% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-20 | ₹212.6405 | -0.29% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-17 | ₹213.2514 | +0.23% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-16 | ₹212.7606 | -0.06% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-15 | ₹212.8964 | +0.43% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-14 | ₹211.9855 | -1.00% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-13 | ₹214.1348 | +0.00% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-10 | ₹214.1293 | +1.08% |
| Sundaram Value Fund Regular Plan - Growth | 2026-07-09 | ₹211.8435 | +0.93% |