{"fund_details":{"scheme_code":101853,"scheme_name":"Sundaram Value Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01538","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":206.1373,"day_change_pct":0.627},{"nav_date":"2026-09-16","nav":204.8528,"day_change_pct":0.3028},{"nav_date":"2026-09-15","nav":204.2344,"day_change_pct":-1.1433},{"nav_date":"2026-09-11","nav":206.5965,"day_change_pct":-0.5743},{"nav_date":"2026-09-10","nav":207.7898,"day_change_pct":0.1255},{"nav_date":"2026-09-09","nav":207.5293,"day_change_pct":-0.7518},{"nav_date":"2026-09-08","nav":209.1013,"day_change_pct":-0.5153},{"nav_date":"2026-09-07","nav":210.1844,"day_change_pct":-0.3159},{"nav_date":"2026-09-04","nav":210.8505,"day_change_pct":-0.0848},{"nav_date":"2026-09-03","nav":211.0295,"day_change_pct":0.3232},{"nav_date":"2026-09-02","nav":210.3496,"day_change_pct":-0.5107},{"nav_date":"2026-09-01","nav":211.4294,"day_change_pct":-0.2114},{"nav_date":"2026-08-31","nav":211.8773,"day_change_pct":-0.0335},{"nav_date":"2026-08-28","nav":211.9483,"day_change_pct":0.1609},{"nav_date":"2026-08-27","nav":211.6079,"day_change_pct":-0.4768},{"nav_date":"2026-08-26","nav":212.6216,"day_change_pct":-0.1632},{"nav_date":"2026-08-25","nav":212.9692,"day_change_pct":0.1273},{"nav_date":"2026-08-24","nav":212.6985,"day_change_pct":-0.034},{"nav_date":"2026-08-21","nav":212.7708,"day_change_pct":-0.154},{"nav_date":"2026-08-20","nav":213.099,"day_change_pct":0.7718},{"nav_date":"2026-08-19","nav":211.4669,"day_change_pct":-0.5585},{"nav_date":"2026-08-18","nav":212.6546,"day_change_pct":-0.3778},{"nav_date":"2026-08-17","nav":213.461,"day_change_pct":-0.2078},{"nav_date":"2026-08-14","nav":213.9055,"day_change_pct":-0.2068},{"nav_date":"2026-08-13","nav":214.3488,"day_change_pct":-0.1744},{"nav_date":"2026-08-12","nav":214.7233,"day_change_pct":0.0036},{"nav_date":"2026-08-11","nav":214.7156,"day_change_pct":-0.1058},{"nav_date":"2026-08-10","nav":214.943,"day_change_pct":-0.4099},{"nav_date":"2026-08-07","nav":215.8276,"day_change_pct":-0.0727},{"nav_date":"2026-08-06","nav":215.9846,"day_change_pct":0.1009},{"nav_date":"2026-08-05","nav":215.7668,"day_change_pct":0.3538},{"nav_date":"2026-08-04","nav":215.0062,"day_change_pct":-0.6126},{"nav_date":"2026-08-03","nav":216.3314,"day_change_pct":1.6061},{"nav_date":"2026-07-31","nav":212.9119,"day_change_pct":0.218},{"nav_date":"2026-07-30","nav":212.4488,"day_change_pct":0.2129},{"nav_date":"2026-07-29","nav":211.9975,"day_change_pct":1.0919},{"nav_date":"2026-07-28","nav":209.7077,"day_change_pct":-0.2537},{"nav_date":"2026-07-27","nav":210.241,"day_change_pct":0.9987},{"nav_date":"2026-07-24","nav":208.1621,"day_change_pct":-0.0577},{"nav_date":"2026-07-23","nav":208.2823,"day_change_pct":-0.7645},{"nav_date":"2026-07-22","nav":209.8869,"day_change_pct":-0.9698},{"nav_date":"2026-07-21","nav":211.9423,"day_change_pct":-0.3283},{"nav_date":"2026-07-20","nav":212.6405,"day_change_pct":-0.2865},{"nav_date":"2026-07-17","nav":213.2514,"day_change_pct":0.2307},{"nav_date":"2026-07-16","nav":212.7606,"day_change_pct":-0.0638},{"nav_date":"2026-07-15","nav":212.8964,"day_change_pct":0.4297},{"nav_date":"2026-07-14","nav":211.9855,"day_change_pct":-1.0037},{"nav_date":"2026-07-13","nav":214.1348,"day_change_pct":0.0026},{"nav_date":"2026-07-10","nav":214.1293,"day_change_pct":1.079},{"nav_date":"2026-07-09","nav":211.8435,"day_change_pct":0.926},{"nav_date":"2026-07-08","nav":209.8998,"day_change_pct":-2.0983},{"nav_date":"2026-07-07","nav":214.3985,"day_change_pct":0.0765},{"nav_date":"2026-07-06","nav":214.2347,"day_change_pct":0.4852},{"nav_date":"2026-07-03","nav":213.2003,"day_change_pct":-0.1137},{"nav_date":"2026-07-02","nav":213.443,"day_change_pct":0.8795},{"nav_date":"2026-07-01","nav":211.5821,"day_change_pct":0.2735},{"nav_date":"2026-06-30","nav":211.0051,"day_change_pct":-0.2683},{"nav_date":"2026-06-29","nav":211.5728,"day_change_pct":-0.7298},{"nav_date":"2026-06-25","nav":213.1282,"day_change_pct":-0.2489},{"nav_date":"2026-06-24","nav":213.6599,"day_change_pct":0.738},{"nav_date":"2026-06-23","nav":212.0947,"day_change_pct":-0.9299},{"nav_date":"2026-06-22","nav":214.0854,"day_change_pct":1.3799},{"nav_date":"2026-06-19","nav":211.1714,"day_change_pct":-0.4691},{"nav_date":"2026-06-18","nav":212.1666,"day_change_pct":0.396},{"nav_date":"2026-06-17","nav":211.3297,"day_change_pct":0.5535},{"nav_date":"2026-06-16","nav":210.1664,"day_change_pct":0.5265},{"nav_date":"2026-06-15","nav":209.0657,"day_change_pct":1.3469},{"nav_date":"2026-06-12","nav":206.2872,"day_change_pct":2.2023},{"nav_date":"2026-06-11","nav":201.8421,"day_change_pct":-0.5993},{"nav_date":"2026-06-10","nav":203.059,"day_change_pct":-0.4925},{"nav_date":"2026-06-09","nav":204.064,"day_change_pct":0.5792},{"nav_date":"2026-06-08","nav":202.8889,"day_change_pct":-0.9922},{"nav_date":"2026-06-05","nav":204.9221,"day_change_pct":-0.3748},{"nav_date":"2026-06-04","nav":205.6931,"day_change_pct":0.3756},{"nav_date":"2026-06-03","nav":204.9234,"day_change_pct":-0.3159},{"nav_date":"2026-06-02","nav":205.5728,"day_change_pct":-0.0689},{"nav_date":"2026-06-01","nav":205.7146,"day_change_pct":-0.8363},{"nav_date":"2026-05-29","nav":207.4496,"day_change_pct":-1.1519},{"nav_date":"2026-05-27","nav":209.867,"day_change_pct":0.2079},{"nav_date":"2026-05-26","nav":209.4315,"day_change_pct":-0.2562},{"nav_date":"2026-05-25","nav":209.9695,"day_change_pct":1.4472},{"nav_date":"2026-05-22","nav":206.9742,"day_change_pct":0.2285},{"nav_date":"2026-05-21","nav":206.5024,"day_change_pct":0.0016},{"nav_date":"2026-05-20","nav":206.499,"day_change_pct":-0.0352},{"nav_date":"2026-05-19","nav":206.5717,"day_change_pct":0.2012},{"nav_date":"2026-05-18","nav":206.157,"day_change_pct":-0.636},{"nav_date":"2026-05-15","nav":207.4765,"day_change_pct":0.0752},{"nav_date":"2026-05-14","nav":207.3206,"day_change_pct":0.7252},{"nav_date":"2026-05-13","nav":205.828,"day_change_pct":0.3325},{"nav_date":"2026-05-12","nav":205.1458,"day_change_pct":-2.1219},{"nav_date":"2026-05-11","nav":209.5932,"day_change_pct":-1.8304},{"nav_date":"2026-05-08","nav":213.5011,"day_change_pct":-0.7167},{"nav_date":"2026-05-07","nav":215.0423,"day_change_pct":0.205},{"nav_date":"2026-05-06","nav":214.6023,"day_change_pct":1.2554},{"nav_date":"2026-05-05","nav":211.9415,"day_change_pct":-0.5603},{"nav_date":"2026-05-04","nav":213.1357,"day_change_pct":0.106},{"nav_date":"2026-04-30","nav":212.91,"day_change_pct":-0.9773},{"nav_date":"2026-04-29","nav":215.0113,"day_change_pct":0.6204},{"nav_date":"2026-04-28","nav":213.6857,"day_change_pct":-0.3331},{"nav_date":"2026-04-27","nav":214.3998,"day_change_pct":1.1044},{"nav_date":"2026-04-24","nav":212.0578,"day_change_pct":-1.3063},{"nav_date":"2026-04-23","nav":214.8646,"day_change_pct":-1.146},{"nav_date":"2026-04-22","nav":217.3555,"day_change_pct":0.0243},{"nav_date":"2026-04-21","nav":217.3027,"day_change_pct":0.8806},{"nav_date":"2026-04-20","nav":215.4059,"day_change_pct":-0.0539},{"nav_date":"2026-04-17","nav":215.5221,"day_change_pct":0.7509},{"nav_date":"2026-04-16","nav":213.9159,"day_change_pct":0.3743},{"nav_date":"2026-04-15","nav":213.1181,"day_change_pct":1.9966},{"nav_date":"2026-04-13","nav":208.9463,"day_change_pct":-0.7639},{"nav_date":"2026-04-10","nav":210.5548,"day_change_pct":1.304},{"nav_date":"2026-04-09","nav":207.8446,"day_change_pct":-0.6979},{"nav_date":"2026-04-08","nav":209.3053,"day_change_pct":3.9995},{"nav_date":"2026-04-07","nav":201.256,"day_change_pct":0.1504},{"nav_date":"2026-04-06","nav":200.9537,"day_change_pct":0.9895},{"nav_date":"2026-04-02","nav":198.9848,"day_change_pct":0.3748},{"nav_date":"2026-04-01","nav":198.2418,"day_change_pct":1.9997},{"nav_date":"2026-03-31","nav":194.3552,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":194.3665,"day_change_pct":-2.3896},{"nav_date":"2026-03-27","nav":199.1248,"day_change_pct":-2.0905},{"nav_date":"2026-03-25","nav":203.3763,"day_change_pct":1.7751},{"nav_date":"2026-03-24","nav":199.8292,"day_change_pct":1.7078},{"nav_date":"2026-03-23","nav":196.4738,"day_change_pct":-2.9915},{"nav_date":"2026-03-20","nav":202.5325,"day_change_pct":0.4097},{"nav_date":"2026-03-19","nav":201.7061,"day_change_pct":-2.8699},{"nav_date":"2026-03-18","nav":207.6659,"day_change_pct":0.917},{"nav_date":"2026-03-17","nav":205.7789,"day_change_pct":0.3585},{"nav_date":"2026-03-16","nav":205.0439,"day_change_pct":0.602},{"nav_date":"2026-03-13","nav":203.8169,"day_change_pct":-2.3091},{"nav_date":"2026-03-12","nav":208.6345,"day_change_pct":-0.6544},{"nav_date":"2026-03-11","nav":210.0087,"day_change_pct":-1.179},{"nav_date":"2026-03-10","nav":212.5142,"day_change_pct":1.1695},{"nav_date":"2026-03-09","nav":210.0575,"day_change_pct":-2.1279},{"nav_date":"2026-03-06","nav":214.6244,"day_change_pct":-1.0702},{"nav_date":"2026-03-05","nav":216.9462,"day_change_pct":1.0422},{"nav_date":"2026-03-04","nav":214.7086,"day_change_pct":-1.8771},{"nav_date":"2026-03-02","nav":218.8159,"day_change_pct":-1.6225},{"nav_date":"2026-02-27","nav":222.4247,"day_change_pct":-0.908},{"nav_date":"2026-02-26","nav":224.4628,"day_change_pct":0.078},{"nav_date":"2026-02-25","nav":224.2879,"day_change_pct":0.1343},{"nav_date":"2026-02-24","nav":223.987,"day_change_pct":-0.685},{"nav_date":"2026-02-23","nav":225.5318,"day_change_pct":0.4893},{"nav_date":"2026-02-20","nav":224.4337,"day_change_pct":0.3226},{"nav_date":"2026-02-19","nav":223.7121,"day_change_pct":-1.4106},{"nav_date":"2026-02-18","nav":226.913,"day_change_pct":0.229},{"nav_date":"2026-02-17","nav":226.3945,"day_change_pct":0.654},{"nav_date":"2026-02-16","nav":224.9234,"day_change_pct":0.8282},{"nav_date":"2026-02-13","nav":223.0758,"day_change_pct":-1.2387},{"nav_date":"2026-02-12","nav":225.8737,"day_change_pct":-1.0726},{"nav_date":"2026-02-11","nav":228.3226,"day_change_pct":0.2528},{"nav_date":"2026-02-10","nav":227.7469,"day_change_pct":0.6807},{"nav_date":"2026-02-09","nav":226.2072,"day_change_pct":1.1248},{"nav_date":"2026-02-06","nav":223.6911,"day_change_pct":0.1592},{"nav_date":"2026-02-05","nav":223.3355,"day_change_pct":-0.1931},{"nav_date":"2026-02-04","nav":223.7676,"day_change_pct":0.2718},{"nav_date":"2026-02-03","nav":223.1611,"day_change_pct":2.0268},{"nav_date":"2026-02-02","nav":218.7279,"day_change_pct":-1.0259},{"nav_date":"2026-01-30","nav":220.995,"day_change_pct":-0.0296},{"nav_date":"2026-01-29","nav":221.0604,"day_change_pct":0.191},{"nav_date":"2026-01-28","nav":220.6389,"day_change_pct":0.8998},{"nav_date":"2026-01-27","nav":218.6712,"day_change_pct":0.4072},{"nav_date":"2026-01-23","nav":217.7844,"day_change_pct":-1.3316},{"nav_date":"2026-01-22","nav":220.7235,"day_change_pct":0.612},{"nav_date":"2026-01-21","nav":219.3808,"day_change_pct":-0.5337},{"nav_date":"2026-01-20","nav":220.558,"day_change_pct":-1.3647},{"nav_date":"2026-01-19","nav":223.6097,"day_change_pct":-0.5717},{"nav_date":"2026-01-16","nav":224.8954,"day_change_pct":0.3839},{"nav_date":"2026-01-14","nav":224.0353,"day_change_pct":0.3036},{"nav_date":"2026-01-13","nav":223.3572,"day_change_pct":0.0663},{"nav_date":"2026-01-12","nav":223.2092,"day_change_pct":0.3927},{"nav_date":"2026-01-09","nav":222.3361,"day_change_pct":-0.9896},{"nav_date":"2026-01-08","nav":224.5583,"day_change_pct":-1.4204},{"nav_date":"2026-01-07","nav":227.7938,"day_change_pct":-0.311},{"nav_date":"2026-01-06","nav":228.5045,"day_change_pct":-0.3567},{"nav_date":"2026-01-05","nav":229.3224,"day_change_pct":-0.3319},{"nav_date":"2026-01-02","nav":230.0861,"day_change_pct":0.7424},{"nav_date":"2026-01-01","nav":228.3906,"day_change_pct":0.0604},{"nav_date":"2025-12-31","nav":228.2528,"day_change_pct":0.9485},{"nav_date":"2025-12-30","nav":226.1081,"day_change_pct":0.005},{"nav_date":"2025-12-29","nav":226.0967,"day_change_pct":-0.2897},{"nav_date":"2025-12-26","nav":226.7535,"day_change_pct":-0.174},{"nav_date":"2025-12-24","nav":227.1488,"day_change_pct":-0.3028},{"nav_date":"2025-12-23","nav":227.8386,"day_change_pct":0.0008},{"nav_date":"2025-12-22","nav":227.8368,"day_change_pct":1.0315},{"nav_date":"2025-12-19","nav":225.5107,"day_change_pct":0.4549},{"nav_date":"2025-12-18","nav":224.4896,"day_change_pct":-0.0112},{"nav_date":"2025-12-17","nav":224.5147,"day_change_pct":-0.2466},{"nav_date":"2025-12-16","nav":225.0698,"day_change_pct":-0.4758},{"nav_date":"2025-12-15","nav":226.1459,"day_change_pct":-0.0099},{"nav_date":"2025-12-12","nav":226.1684,"day_change_pct":0.6318},{"nav_date":"2025-12-11","nav":224.7485,"day_change_pct":0.4019},{"nav_date":"2025-12-10","nav":223.8488,"day_change_pct":-0.2936},{"nav_date":"2025-12-09","nav":224.508,"day_change_pct":-0.0518},{"nav_date":"2025-12-08","nav":224.6243,"day_change_pct":-0.9601},{"nav_date":"2025-12-05","nav":226.8018,"day_change_pct":0.2644},{"nav_date":"2025-12-04","nav":226.2037,"day_change_pct":0.292},{"nav_date":"2025-12-03","nav":225.5451,"day_change_pct":-0.2335},{"nav_date":"2025-12-02","nav":226.073,"day_change_pct":-0.46},{"nav_date":"2025-12-01","nav":227.1177,"day_change_pct":-0.1143},{"nav_date":"2025-11-28","nav":227.3776,"day_change_pct":-0.1516},{"nav_date":"2025-11-27","nav":227.7228,"day_change_pct":0.0649},{"nav_date":"2025-11-26","nav":227.575,"day_change_pct":1.037},{"nav_date":"2025-11-25","nav":225.2393,"day_change_pct":-0.0982},{"nav_date":"2025-11-24","nav":225.4608,"day_change_pct":-0.3679},{"nav_date":"2025-11-21","nav":226.2934,"day_change_pct":-0.6134},{"nav_date":"2025-11-20","nav":227.6901,"day_change_pct":0.2972},{"nav_date":"2025-11-19","nav":227.0153,"day_change_pct":0.307},{"nav_date":"2025-11-18","nav":226.3204,"day_change_pct":-0.2401},{"nav_date":"2025-11-17","nav":226.865,"day_change_pct":0.3138},{"nav_date":"2025-11-14","nav":226.1553,"day_change_pct":0.1929},{"nav_date":"2025-11-13","nav":225.7198,"day_change_pct":-0.1235},{"nav_date":"2025-11-12","nav":225.999,"day_change_pct":0.9084},{"nav_date":"2025-11-11","nav":223.9644,"day_change_pct":0.384},{"nav_date":"2025-11-10","nav":223.1076,"day_change_pct":0.2105},{"nav_date":"2025-11-07","nav":222.639,"day_change_pct":-0.2886},{"nav_date":"2025-11-06","nav":223.2833,"day_change_pct":-0.6557},{"nav_date":"2025-11-04","nav":224.7571,"day_change_pct":-0.5288},{"nav_date":"2025-11-03","nav":225.9519,"day_change_pct":0.4292},{"nav_date":"2025-10-31","nav":224.9862,"day_change_pct":-0.4817},{"nav_date":"2025-10-30","nav":226.0751,"day_change_pct":-0.5312},{"nav_date":"2025-10-29","nav":227.2825,"day_change_pct":0.9547},{"nav_date":"2025-10-28","nav":225.1331,"day_change_pct":-0.0605},{"nav_date":"2025-10-27","nav":225.2695,"day_change_pct":0.8135},{"nav_date":"2025-10-24","nav":223.4518,"day_change_pct":-0.4928},{"nav_date":"2025-10-23","nav":224.5585,"day_change_pct":0.2187},{"nav_date":"2025-10-20","nav":224.0685,"day_change_pct":0.5182},{"nav_date":"2025-10-17","nav":222.9133,"day_change_pct":0.3529},{"nav_date":"2025-10-16","nav":222.1294,"day_change_pct":0.8138},{"nav_date":"2025-10-15","nav":220.3363,"day_change_pct":0.4693},{"nav_date":"2025-10-14","nav":219.307,"day_change_pct":-0.3739},{"nav_date":"2025-10-13","nav":220.1301,"day_change_pct":-0.3125},{"nav_date":"2025-10-10","nav":220.8201,"day_change_pct":0.4801},{"nav_date":"2025-10-09","nav":219.765,"day_change_pct":0.2772},{"nav_date":"2025-10-08","nav":219.1575,"day_change_pct":-0.5579},{"nav_date":"2025-10-07","nav":220.387,"day_change_pct":-0.032},{"nav_date":"2025-10-06","nav":220.4575,"day_change_pct":0.4481},{"nav_date":"2025-10-03","nav":219.4741,"day_change_pct":0.3753},{"nav_date":"2025-10-01","nav":218.6534,"day_change_pct":0.6113},{"nav_date":"2025-09-30","nav":217.3249,"day_change_pct":0.0469},{"nav_date":"2025-09-29","nav":217.2231,"day_change_pct":-0.1182},{"nav_date":"2025-09-26","nav":217.4801,"day_change_pct":-0.9667},{"nav_date":"2025-09-25","nav":219.6029,"day_change_pct":-0.7916},{"nav_date":"2025-09-24","nav":221.3551,"day_change_pct":-0.3773},{"nav_date":"2025-09-23","nav":222.1934,"day_change_pct":-0.1937},{"nav_date":"2025-09-22","nav":222.6246,"day_change_pct":-0.7711},{"nav_date":"2025-09-19","nav":224.3546,"day_change_pct":-0.1001},{"nav_date":"2025-09-18","nav":224.5793,"day_change_pct":0.0117},{"nav_date":"2025-09-17","nav":224.553,"day_change_pct":0.3837},{"nav_date":"2025-09-16","nav":223.6947,"day_change_pct":0.8133},{"nav_date":"2025-09-15","nav":221.89,"day_change_pct":-0.0126},{"nav_date":"2025-09-12","nav":221.918,"day_change_pct":0.2112}],"total":5029,"page":1,"page_size":250}