Tata Large & Mid Cap Fund- Regular Plan - Growth Option
Tata Mutual Fund₹486.7670
+0.87%
Tata Large & Mid Cap Fund- Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF277K01428). As of 2026-09-17, its NAV is ₹486.7670 (+0.87% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101824
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF277K01428
ISIN (Reinvest)
—
Launch Date
2013-01-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-17 | ₹486.7670 | +0.87% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-16 | ₹482.5685 | +0.61% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-15 | ₹479.6211 | -1.93% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-11 | ₹489.0827 | -0.53% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-10 | ₹491.6640 | +0.05% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-09 | ₹491.4094 | -0.56% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-08 | ₹494.1790 | -0.32% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-07 | ₹495.7519 | -0.13% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-04 | ₹496.3759 | +0.14% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-03 | ₹495.6925 | +0.54% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-02 | ₹493.0446 | -0.13% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-09-01 | ₹493.6621 | -0.44% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-31 | ₹495.8507 | -0.70% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-28 | ₹499.3682 | -0.13% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-27 | ₹500.0139 | -0.35% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-26 | ₹501.7647 | -0.27% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-25 | ₹503.1249 | +0.36% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-24 | ₹501.3117 | -0.27% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-21 | ₹502.6625 | +0.13% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-20 | ₹501.9922 | +0.58% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-19 | ₹499.0732 | -0.37% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-18 | ₹500.9477 | -0.48% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-17 | ₹503.3581 | -0.13% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-14 | ₹504.0268 | -0.17% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-13 | ₹504.8777 | +0.08% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-12 | ₹504.4600 | -0.54% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-11 | ₹507.1811 | -0.56% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-10 | ₹510.0429 | -0.46% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-07 | ₹512.3840 | +0.39% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-06 | ₹510.4032 | +0.11% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-05 | ₹509.8637 | +0.48% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-04 | ₹507.4382 | -0.75% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-08-03 | ₹511.2583 | +1.50% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-31 | ₹503.6777 | -0.07% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-30 | ₹504.0381 | -0.19% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-29 | ₹504.9907 | +1.10% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-28 | ₹499.4768 | -0.34% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-27 | ₹501.1647 | +1.03% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-24 | ₹496.0361 | -0.23% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-23 | ₹497.1763 | -0.74% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-22 | ₹500.8825 | -1.12% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-21 | ₹506.5425 | +0.21% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-20 | ₹505.4902 | +0.08% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-17 | ₹505.0966 | +0.45% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-16 | ₹502.8236 | -0.13% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-15 | ₹503.4733 | +0.38% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-14 | ₹501.5709 | -0.62% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-13 | ₹504.7244 | -0.02% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-10 | ₹504.8343 | +1.57% |
| Tata Large & Mid Cap Fund- Regular Plan - Growth Option | 2026-07-09 | ₹497.0509 | +0.92% |