{"fund_details":{"scheme_code":101824,"scheme_name":"Tata Large & Mid Cap Fund- Regular Plan - Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01428","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":486.767,"day_change_pct":0.87},{"nav_date":"2026-09-16","nav":482.5685,"day_change_pct":0.6145},{"nav_date":"2026-09-15","nav":479.6211,"day_change_pct":-1.9346},{"nav_date":"2026-09-11","nav":489.0827,"day_change_pct":-0.525},{"nav_date":"2026-09-10","nav":491.664,"day_change_pct":0.0518},{"nav_date":"2026-09-09","nav":491.4094,"day_change_pct":-0.5604},{"nav_date":"2026-09-08","nav":494.179,"day_change_pct":-0.3173},{"nav_date":"2026-09-07","nav":495.7519,"day_change_pct":-0.1257},{"nav_date":"2026-09-04","nav":496.3759,"day_change_pct":0.1379},{"nav_date":"2026-09-03","nav":495.6925,"day_change_pct":0.5371},{"nav_date":"2026-09-02","nav":493.0446,"day_change_pct":-0.1251},{"nav_date":"2026-09-01","nav":493.6621,"day_change_pct":-0.4414},{"nav_date":"2026-08-31","nav":495.8507,"day_change_pct":-0.7044},{"nav_date":"2026-08-28","nav":499.3682,"day_change_pct":-0.1291},{"nav_date":"2026-08-27","nav":500.0139,"day_change_pct":-0.3489},{"nav_date":"2026-08-26","nav":501.7647,"day_change_pct":-0.2704},{"nav_date":"2026-08-25","nav":503.1249,"day_change_pct":0.3617},{"nav_date":"2026-08-24","nav":501.3117,"day_change_pct":-0.2687},{"nav_date":"2026-08-21","nav":502.6625,"day_change_pct":0.1335},{"nav_date":"2026-08-20","nav":501.9922,"day_change_pct":0.5849},{"nav_date":"2026-08-19","nav":499.0732,"day_change_pct":-0.3742},{"nav_date":"2026-08-18","nav":500.9477,"day_change_pct":-0.4789},{"nav_date":"2026-08-17","nav":503.3581,"day_change_pct":-0.1327},{"nav_date":"2026-08-14","nav":504.0268,"day_change_pct":-0.1685},{"nav_date":"2026-08-13","nav":504.8777,"day_change_pct":0.0828},{"nav_date":"2026-08-12","nav":504.46,"day_change_pct":-0.5365},{"nav_date":"2026-08-11","nav":507.1811,"day_change_pct":-0.5611},{"nav_date":"2026-08-10","nav":510.0429,"day_change_pct":-0.4569},{"nav_date":"2026-08-07","nav":512.384,"day_change_pct":0.3881},{"nav_date":"2026-08-06","nav":510.4032,"day_change_pct":0.1058},{"nav_date":"2026-08-05","nav":509.8637,"day_change_pct":0.478},{"nav_date":"2026-08-04","nav":507.4382,"day_change_pct":-0.7472},{"nav_date":"2026-08-03","nav":511.2583,"day_change_pct":1.505},{"nav_date":"2026-07-31","nav":503.6777,"day_change_pct":-0.0715},{"nav_date":"2026-07-30","nav":504.0381,"day_change_pct":-0.1886},{"nav_date":"2026-07-29","nav":504.9907,"day_change_pct":1.1039},{"nav_date":"2026-07-28","nav":499.4768,"day_change_pct":-0.3368},{"nav_date":"2026-07-27","nav":501.1647,"day_change_pct":1.0339},{"nav_date":"2026-07-24","nav":496.0361,"day_change_pct":-0.2293},{"nav_date":"2026-07-23","nav":497.1763,"day_change_pct":-0.7399},{"nav_date":"2026-07-22","nav":500.8825,"day_change_pct":-1.1174},{"nav_date":"2026-07-21","nav":506.5425,"day_change_pct":0.2082},{"nav_date":"2026-07-20","nav":505.4902,"day_change_pct":0.0779},{"nav_date":"2026-07-17","nav":505.0966,"day_change_pct":0.452},{"nav_date":"2026-07-16","nav":502.8236,"day_change_pct":-0.129},{"nav_date":"2026-07-15","nav":503.4733,"day_change_pct":0.3793},{"nav_date":"2026-07-14","nav":501.5709,"day_change_pct":-0.6248},{"nav_date":"2026-07-13","nav":504.7244,"day_change_pct":-0.0218},{"nav_date":"2026-07-10","nav":504.8343,"day_change_pct":1.5659},{"nav_date":"2026-07-09","nav":497.0509,"day_change_pct":0.9177},{"nav_date":"2026-07-08","nav":492.5309,"day_change_pct":-1.9438},{"nav_date":"2026-07-07","nav":502.2946,"day_change_pct":-0.598},{"nav_date":"2026-07-06","nav":505.3163,"day_change_pct":0.4762},{"nav_date":"2026-07-03","nav":502.9215,"day_change_pct":0.3767},{"nav_date":"2026-07-02","nav":501.0342,"day_change_pct":0.6477},{"nav_date":"2026-07-01","nav":497.8098,"day_change_pct":0.3871},{"nav_date":"2026-06-30","nav":495.8901,"day_change_pct":0.0921},{"nav_date":"2026-06-29","nav":495.434,"day_change_pct":-0.7186},{"nav_date":"2026-06-25","nav":499.0201,"day_change_pct":0.1487},{"nav_date":"2026-06-24","nav":498.2793,"day_change_pct":0.7611},{"nav_date":"2026-06-23","nav":494.5156,"day_change_pct":-1.0047},{"nav_date":"2026-06-22","nav":499.5343,"day_change_pct":0.5846},{"nav_date":"2026-06-19","nav":496.6309,"day_change_pct":-0.1521},{"nav_date":"2026-06-18","nav":497.3873,"day_change_pct":0.444},{"nav_date":"2026-06-17","nav":495.1885,"day_change_pct":0.3185},{"nav_date":"2026-06-16","nav":493.6162,"day_change_pct":0.3397},{"nav_date":"2026-06-15","nav":491.9449,"day_change_pct":1.2212},{"nav_date":"2026-06-12","nav":486.0096,"day_change_pct":2.461},{"nav_date":"2026-06-11","nav":474.3364,"day_change_pct":-0.6171},{"nav_date":"2026-06-10","nav":477.2816,"day_change_pct":-0.6527},{"nav_date":"2026-06-09","nav":480.4174,"day_change_pct":1.288},{"nav_date":"2026-06-08","nav":474.3081,"day_change_pct":-1.3261},{"nav_date":"2026-06-05","nav":480.6825,"day_change_pct":-0.2692},{"nav_date":"2026-06-04","nav":481.98,"day_change_pct":0.213},{"nav_date":"2026-06-03","nav":480.9558,"day_change_pct":0.0112},{"nav_date":"2026-06-02","nav":480.9021,"day_change_pct":0.0289},{"nav_date":"2026-06-01","nav":480.763,"day_change_pct":-0.8005},{"nav_date":"2026-05-29","nav":484.6425,"day_change_pct":-0.3516},{"nav_date":"2026-05-27","nav":486.3525,"day_change_pct":0.3193},{"nav_date":"2026-05-26","nav":484.8044,"day_change_pct":-0.0523},{"nav_date":"2026-05-25","nav":485.058,"day_change_pct":1.2297},{"nav_date":"2026-05-22","nav":479.1658,"day_change_pct":0.4827},{"nav_date":"2026-05-21","nav":476.8639,"day_change_pct":0.0428},{"nav_date":"2026-05-20","nav":476.6601,"day_change_pct":-0.155},{"nav_date":"2026-05-19","nav":477.4002,"day_change_pct":0.2255},{"nav_date":"2026-05-18","nav":476.3261,"day_change_pct":-0.2533},{"nav_date":"2026-05-15","nav":477.5355,"day_change_pct":-0.3764},{"nav_date":"2026-05-14","nav":479.3395,"day_change_pct":1.0657},{"nav_date":"2026-05-13","nav":474.2849,"day_change_pct":0.438},{"nav_date":"2026-05-12","nav":472.2165,"day_change_pct":-2.2198},{"nav_date":"2026-05-11","nav":482.9367,"day_change_pct":-1.7648},{"nav_date":"2026-05-08","nav":491.6129,"day_change_pct":-0.4375},{"nav_date":"2026-05-07","nav":493.7734,"day_change_pct":0.7895},{"nav_date":"2026-05-06","nav":489.9055,"day_change_pct":1.716},{"nav_date":"2026-05-05","nav":481.6405,"day_change_pct":-0.4557},{"nav_date":"2026-05-04","nav":483.8454,"day_change_pct":0.3461},{"nav_date":"2026-04-30","nav":482.1768,"day_change_pct":-0.9004},{"nav_date":"2026-04-29","nav":486.5577,"day_change_pct":0.4828},{"nav_date":"2026-04-28","nav":484.2199,"day_change_pct":-0.4723},{"nav_date":"2026-04-27","nav":486.5177,"day_change_pct":1.6904},{"nav_date":"2026-04-24","nav":478.4305,"day_change_pct":-0.8238},{"nav_date":"2026-04-23","nav":482.4044,"day_change_pct":-0.6857},{"nav_date":"2026-04-22","nav":485.7351,"day_change_pct":0.3184},{"nav_date":"2026-04-21","nav":484.1934,"day_change_pct":0.8685},{"nav_date":"2026-04-20","nav":480.0242,"day_change_pct":-0.3787},{"nav_date":"2026-04-17","nav":481.8491,"day_change_pct":0.7309},{"nav_date":"2026-04-16","nav":478.353,"day_change_pct":0.4627},{"nav_date":"2026-04-15","nav":476.1499,"day_change_pct":1.8465},{"nav_date":"2026-04-13","nav":467.5171,"day_change_pct":-0.6052},{"nav_date":"2026-04-10","nav":470.3638,"day_change_pct":1.5515},{"nav_date":"2026-04-09","nav":463.1777,"day_change_pct":-0.6305},{"nav_date":"2026-04-08","nav":466.1164,"day_change_pct":4.2101},{"nav_date":"2026-04-07","nav":447.2854,"day_change_pct":0.1586},{"nav_date":"2026-04-06","nav":446.5771,"day_change_pct":0.9209},{"nav_date":"2026-04-02","nav":442.5022,"day_change_pct":-0.1278},{"nav_date":"2026-04-01","nav":443.0684,"day_change_pct":2.4114},{"nav_date":"2026-03-31","nav":432.6358,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":432.6518,"day_change_pct":-2.6202},{"nav_date":"2026-03-27","nav":444.2933,"day_change_pct":-2.3899},{"nav_date":"2026-03-25","nav":455.1716,"day_change_pct":2.3093},{"nav_date":"2026-03-24","nav":444.8974,"day_change_pct":1.9074},{"nav_date":"2026-03-23","nav":436.5704,"day_change_pct":-3.6068},{"nav_date":"2026-03-20","nav":452.9057,"day_change_pct":0.2909},{"nav_date":"2026-03-19","nav":451.592,"day_change_pct":-2.9932},{"nav_date":"2026-03-18","nav":465.5263,"day_change_pct":1.3273},{"nav_date":"2026-03-17","nav":459.4285,"day_change_pct":0.3975},{"nav_date":"2026-03-16","nav":457.6094,"day_change_pct":0.1406},{"nav_date":"2026-03-13","nav":456.967,"day_change_pct":-2.3288},{"nav_date":"2026-03-12","nav":467.8628,"day_change_pct":-1.0115},{"nav_date":"2026-03-11","nav":472.6436,"day_change_pct":-1.1841},{"nav_date":"2026-03-10","nav":478.3071,"day_change_pct":1.1338},{"nav_date":"2026-03-09","nav":472.9449,"day_change_pct":-2.1864},{"nav_date":"2026-03-06","nav":483.5166,"day_change_pct":-0.8987},{"nav_date":"2026-03-05","nav":487.9015,"day_change_pct":0.9527},{"nav_date":"2026-03-04","nav":483.2971,"day_change_pct":-1.6283},{"nav_date":"2026-03-02","nav":491.2969,"day_change_pct":-1.6237},{"nav_date":"2026-02-27","nav":499.4056,"day_change_pct":-1.2524},{"nav_date":"2026-02-26","nav":505.7397,"day_change_pct":0.4646},{"nav_date":"2026-02-25","nav":503.4011,"day_change_pct":0.1078},{"nav_date":"2026-02-24","nav":502.8589,"day_change_pct":-0.6988},{"nav_date":"2026-02-23","nav":506.3975,"day_change_pct":-0.0195},{"nav_date":"2026-02-20","nav":506.4964,"day_change_pct":0.2382},{"nav_date":"2026-02-19","nav":505.293,"day_change_pct":-1.1444},{"nav_date":"2026-02-18","nav":511.1424,"day_change_pct":0.5223},{"nav_date":"2026-02-17","nav":508.4868,"day_change_pct":0.6133},{"nav_date":"2026-02-16","nav":505.3872,"day_change_pct":0.5289},{"nav_date":"2026-02-13","nav":502.7281,"day_change_pct":-1.488},{"nav_date":"2026-02-12","nav":510.3216,"day_change_pct":-0.6628},{"nav_date":"2026-02-11","nav":513.7268,"day_change_pct":0.2588},{"nav_date":"2026-02-10","nav":512.4007,"day_change_pct":0.2714},{"nav_date":"2026-02-09","nav":511.0136,"day_change_pct":1.8143},{"nav_date":"2026-02-06","nav":501.9076,"day_change_pct":0.0533},{"nav_date":"2026-02-05","nav":501.6402,"day_change_pct":-0.4762},{"nav_date":"2026-02-04","nav":504.0404,"day_change_pct":0.4934},{"nav_date":"2026-02-03","nav":501.5656,"day_change_pct":2.802},{"nav_date":"2026-02-02","nav":487.8949,"day_change_pct":-1.2551},{"nav_date":"2026-01-30","nav":494.0962,"day_change_pct":0.2057},{"nav_date":"2026-01-29","nav":493.082,"day_change_pct":-0.0354},{"nav_date":"2026-01-28","nav":493.2567,"day_change_pct":0.7605},{"nav_date":"2026-01-27","nav":489.5337,"day_change_pct":0.1109},{"nav_date":"2026-01-23","nav":488.9912,"day_change_pct":-1.4974},{"nav_date":"2026-01-22","nav":496.4245,"day_change_pct":0.6234},{"nav_date":"2026-01-21","nav":493.3488,"day_change_pct":-0.8881},{"nav_date":"2026-01-20","nav":497.7696,"day_change_pct":-1.471},{"nav_date":"2026-01-19","nav":505.2011,"day_change_pct":-0.922},{"nav_date":"2026-01-16","nav":509.9025,"day_change_pct":0.1582},{"nav_date":"2026-01-14","nav":509.097,"day_change_pct":-0.1925},{"nav_date":"2026-01-13","nav":510.0787,"day_change_pct":-0.2442},{"nav_date":"2026-01-12","nav":511.3273,"day_change_pct":-0.2782},{"nav_date":"2026-01-09","nav":512.7537,"day_change_pct":-1.1614},{"nav_date":"2026-01-08","nav":518.7789,"day_change_pct":-1.1564},{"nav_date":"2026-01-07","nav":524.8485,"day_change_pct":-0.0723},{"nav_date":"2026-01-06","nav":525.228,"day_change_pct":-0.119},{"nav_date":"2026-01-05","nav":525.8537,"day_change_pct":-0.5611},{"nav_date":"2026-01-02","nav":528.8207,"day_change_pct":0.6744},{"nav_date":"2026-01-01","nav":525.278,"day_change_pct":0.0558},{"nav_date":"2025-12-31","nav":524.9851,"day_change_pct":0.9263},{"nav_date":"2025-12-30","nav":520.1667,"day_change_pct":-0.112},{"nav_date":"2025-12-29","nav":520.7499,"day_change_pct":-0.3843},{"nav_date":"2025-12-26","nav":522.7589,"day_change_pct":-0.1086},{"nav_date":"2025-12-24","nav":523.3271,"day_change_pct":-0.3286},{"nav_date":"2025-12-23","nav":525.0524,"day_change_pct":-0.1717},{"nav_date":"2025-12-22","nav":525.9554,"day_change_pct":0.9613},{"nav_date":"2025-12-19","nav":520.9476,"day_change_pct":0.9175},{"nav_date":"2025-12-18","nav":516.2116,"day_change_pct":-0.1227},{"nav_date":"2025-12-17","nav":516.846,"day_change_pct":-0.4256},{"nav_date":"2025-12-16","nav":519.055,"day_change_pct":-0.5064},{"nav_date":"2025-12-15","nav":521.6969,"day_change_pct":-0.0839},{"nav_date":"2025-12-12","nav":522.1352,"day_change_pct":0.6211},{"nav_date":"2025-12-11","nav":518.912,"day_change_pct":0.3195},{"nav_date":"2025-12-10","nav":517.2594,"day_change_pct":-0.159},{"nav_date":"2025-12-09","nav":518.0834,"day_change_pct":0.3068},{"nav_date":"2025-12-08","nav":516.4988,"day_change_pct":-1.3163},{"nav_date":"2025-12-05","nav":523.3883,"day_change_pct":0.5372},{"nav_date":"2025-12-04","nav":520.5917,"day_change_pct":-0.4795},{"nav_date":"2025-12-03","nav":523.0999,"day_change_pct":-0.5324},{"nav_date":"2025-12-02","nav":525.9,"day_change_pct":-0.2168},{"nav_date":"2025-12-01","nav":527.0424,"day_change_pct":0.1207},{"nav_date":"2025-11-28","nav":526.4071,"day_change_pct":0.0532},{"nav_date":"2025-11-27","nav":526.1273,"day_change_pct":-0.0134},{"nav_date":"2025-11-26","nav":526.198,"day_change_pct":0.9712},{"nav_date":"2025-11-25","nav":521.1368,"day_change_pct":0.1243},{"nav_date":"2025-11-24","nav":520.4898,"day_change_pct":-0.4934},{"nav_date":"2025-11-21","nav":523.0704,"day_change_pct":-0.6802},{"nav_date":"2025-11-20","nav":526.6529,"day_change_pct":0.3634},{"nav_date":"2025-11-19","nav":524.7462,"day_change_pct":-0.07},{"nav_date":"2025-11-18","nav":525.1136,"day_change_pct":-0.6106},{"nav_date":"2025-11-17","nav":528.3399,"day_change_pct":0.3869},{"nav_date":"2025-11-14","nav":526.3035,"day_change_pct":-0.158},{"nav_date":"2025-11-13","nav":527.1366,"day_change_pct":-0.0357},{"nav_date":"2025-11-12","nav":527.3247,"day_change_pct":0.2223},{"nav_date":"2025-11-11","nav":526.155,"day_change_pct":0.1581},{"nav_date":"2025-11-10","nav":525.3243,"day_change_pct":0.2246},{"nav_date":"2025-11-07","nav":524.1473,"day_change_pct":-0.3618},{"nav_date":"2025-11-06","nav":526.0507,"day_change_pct":-0.7532},{"nav_date":"2025-11-04","nav":530.0432,"day_change_pct":-0.4791},{"nav_date":"2025-11-03","nav":532.5946,"day_change_pct":0.6776},{"nav_date":"2025-10-31","nav":529.0102,"day_change_pct":-0.5372},{"nav_date":"2025-10-30","nav":531.8675,"day_change_pct":-0.7486},{"nav_date":"2025-10-29","nav":535.8792,"day_change_pct":1.0035},{"nav_date":"2025-10-28","nav":530.5553,"day_change_pct":-0.0257},{"nav_date":"2025-10-27","nav":530.6917,"day_change_pct":0.5531},{"nav_date":"2025-10-24","nav":527.7727,"day_change_pct":-0.3027},{"nav_date":"2025-10-23","nav":529.3752,"day_change_pct":0.2693},{"nav_date":"2025-10-20","nav":527.9535,"day_change_pct":0.713},{"nav_date":"2025-10-17","nav":524.2159,"day_change_pct":0.1119},{"nav_date":"2025-10-16","nav":523.6302,"day_change_pct":0.8141},{"nav_date":"2025-10-15","nav":519.4017,"day_change_pct":0.6807},{"nav_date":"2025-10-14","nav":515.8901,"day_change_pct":-0.4301},{"nav_date":"2025-10-13","nav":518.1187,"day_change_pct":-0.4611},{"nav_date":"2025-10-10","nav":520.5186,"day_change_pct":0.8201},{"nav_date":"2025-10-09","nav":516.2843,"day_change_pct":0.493},{"nav_date":"2025-10-08","nav":513.7513,"day_change_pct":-0.662},{"nav_date":"2025-10-07","nav":517.175,"day_change_pct":0.0087},{"nav_date":"2025-10-06","nav":517.13,"day_change_pct":0.3832},{"nav_date":"2025-10-03","nav":515.1558,"day_change_pct":0.4168},{"nav_date":"2025-10-01","nav":513.0175,"day_change_pct":0.7913},{"nav_date":"2025-09-30","nav":508.99,"day_change_pct":-0.2062},{"nav_date":"2025-09-29","nav":510.0419,"day_change_pct":0.4774},{"nav_date":"2025-09-26","nav":507.6186,"day_change_pct":-1.2475},{"nav_date":"2025-09-25","nav":514.0312,"day_change_pct":-0.6725},{"nav_date":"2025-09-24","nav":517.5116,"day_change_pct":-0.6951},{"nav_date":"2025-09-23","nav":521.1342,"day_change_pct":-0.1749},{"nav_date":"2025-09-22","nav":522.0473,"day_change_pct":-0.7771},{"nav_date":"2025-09-19","nav":526.1359,"day_change_pct":-0.105},{"nav_date":"2025-09-18","nav":526.6889,"day_change_pct":0.114},{"nav_date":"2025-09-17","nav":526.0889,"day_change_pct":0.3303},{"nav_date":"2025-09-16","nav":524.3567,"day_change_pct":0.4832},{"nav_date":"2025-09-15","nav":521.8351,"day_change_pct":0.4857},{"nav_date":"2025-09-12","nav":519.3128,"day_change_pct":0.1014}],"total":5037,"page":1,"page_size":250}