Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment
Aditya Birla Sun Life Mutual Fund₹20.4224
-0.14%
⚠ This scheme hasn't reported a new NAV since 2013-04-05 — it may be dormant, matured, merged, or delisted.
Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Hybrid) Conservative Hybrid. As of 2013-04-05, its NAV is ₹20.4224 (-0.14% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101817
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Other
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-04-05 | ₹20.4224 | -0.14% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-04-04 | ₹20.4510 | -0.58% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-04-03 | ₹20.5702 | -0.04% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-04-02 | ₹20.5781 | +0.70% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-28 | ₹20.4349 | +0.48% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-26 | ₹20.3377 | +0.02% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-25 | ₹20.3328 | -0.19% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-22 | ₹20.3722 | -0.19% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-21 | ₹20.4116 | -0.12% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-20 | ₹20.4359 | -0.55% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-19 | ₹20.5479 | -0.44% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-18 | ₹20.6377 | -0.15% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-15 | ₹20.6678 | -0.08% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-14 | ₹20.6846 | +0.43% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-13 | ₹20.5959 | -0.33% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-12 | ₹20.6639 | -0.11% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-11 | ₹20.6870 | +0.06% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-08 | ₹20.6743 | +0.26% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-07 | ₹20.6199 | +0.17% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-06 | ₹20.5846 | +0.36% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-05 | ₹20.5113 | +0.38% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-04 | ₹20.4333 | -0.31% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-03-01 | ₹20.4977 | +0.14% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-28 | ₹20.4692 | -0.62% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-27 | ₹20.5969 | +0.32% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-26 | ₹20.5302 | -0.39% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-25 | ₹20.6114 | -0.17% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-22 | ₹20.6466 | -0.02% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-21 | ₹20.6503 | -0.57% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-20 | ₹20.7677 | +0.23% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-18 | ₹20.7190 | +0.16% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-15 | ₹20.6861 | -0.02% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-14 | ₹20.6902 | -0.32% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-13 | ₹20.7562 | -0.08% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-12 | ₹20.7730 | +0.09% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-11 | ₹20.7553 | -0.01% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-08 | ₹20.7566 | -0.23% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-07 | ₹20.8053 | -0.05% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-06 | ₹20.8149 | -0.11% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-05 | ₹20.8374 | -0.18% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-04 | ₹20.8757 | -0.30% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-02-01 | ₹20.9386 | +0.01% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-01-31 | ₹20.9375 | +0.07% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-01-30 | ₹20.9227 | -0.14% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-01-29 | ₹20.9511 | +0.01% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-01-28 | ₹20.9490 | +0.29% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-01-24 | ₹20.8891 | -0.36% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-01-23 | ₹20.9654 | -0.08% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-01-22 | ₹20.9824 | -0.15% |
| Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment | 2013-01-21 | ₹21.0129 | +0.03% |