{"fund_details":{"scheme_code":101817,"scheme_name":"Birla Sun Life Regular Savings Fund - Regular Plan - Monthly Payment","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2013-04-05","nav":20.4224,"day_change_pct":-0.1398},{"nav_date":"2013-04-04","nav":20.451,"day_change_pct":-0.5795},{"nav_date":"2013-04-03","nav":20.5702,"day_change_pct":-0.0384},{"nav_date":"2013-04-02","nav":20.5781,"day_change_pct":0.7008},{"nav_date":"2013-03-28","nav":20.4349,"day_change_pct":0.4779},{"nav_date":"2013-03-26","nav":20.3377,"day_change_pct":0.0241},{"nav_date":"2013-03-25","nav":20.3328,"day_change_pct":-0.1934},{"nav_date":"2013-03-22","nav":20.3722,"day_change_pct":-0.193},{"nav_date":"2013-03-21","nav":20.4116,"day_change_pct":-0.1189},{"nav_date":"2013-03-20","nav":20.4359,"day_change_pct":-0.5451},{"nav_date":"2013-03-19","nav":20.5479,"day_change_pct":-0.4351},{"nav_date":"2013-03-18","nav":20.6377,"day_change_pct":-0.1456},{"nav_date":"2013-03-15","nav":20.6678,"day_change_pct":-0.0812},{"nav_date":"2013-03-14","nav":20.6846,"day_change_pct":0.4307},{"nav_date":"2013-03-13","nav":20.5959,"day_change_pct":-0.3291},{"nav_date":"2013-03-12","nav":20.6639,"day_change_pct":-0.1117},{"nav_date":"2013-03-11","nav":20.687,"day_change_pct":0.0614},{"nav_date":"2013-03-08","nav":20.6743,"day_change_pct":0.2638},{"nav_date":"2013-03-07","nav":20.6199,"day_change_pct":0.1715},{"nav_date":"2013-03-06","nav":20.5846,"day_change_pct":0.3574},{"nav_date":"2013-03-05","nav":20.5113,"day_change_pct":0.3817},{"nav_date":"2013-03-04","nav":20.4333,"day_change_pct":-0.3142},{"nav_date":"2013-03-01","nav":20.4977,"day_change_pct":0.1392},{"nav_date":"2013-02-28","nav":20.4692,"day_change_pct":-0.62},{"nav_date":"2013-02-27","nav":20.5969,"day_change_pct":0.3249},{"nav_date":"2013-02-26","nav":20.5302,"day_change_pct":-0.394},{"nav_date":"2013-02-25","nav":20.6114,"day_change_pct":-0.1705},{"nav_date":"2013-02-22","nav":20.6466,"day_change_pct":-0.0179},{"nav_date":"2013-02-21","nav":20.6503,"day_change_pct":-0.5653},{"nav_date":"2013-02-20","nav":20.7677,"day_change_pct":0.235},{"nav_date":"2013-02-18","nav":20.719,"day_change_pct":0.159},{"nav_date":"2013-02-15","nav":20.6861,"day_change_pct":-0.0198},{"nav_date":"2013-02-14","nav":20.6902,"day_change_pct":-0.318},{"nav_date":"2013-02-13","nav":20.7562,"day_change_pct":-0.0809},{"nav_date":"2013-02-12","nav":20.773,"day_change_pct":0.0853},{"nav_date":"2013-02-11","nav":20.7553,"day_change_pct":-0.0063},{"nav_date":"2013-02-08","nav":20.7566,"day_change_pct":-0.2341},{"nav_date":"2013-02-07","nav":20.8053,"day_change_pct":-0.0461},{"nav_date":"2013-02-06","nav":20.8149,"day_change_pct":-0.108},{"nav_date":"2013-02-05","nav":20.8374,"day_change_pct":-0.1835},{"nav_date":"2013-02-04","nav":20.8757,"day_change_pct":-0.3004},{"nav_date":"2013-02-01","nav":20.9386,"day_change_pct":0.0053},{"nav_date":"2013-01-31","nav":20.9375,"day_change_pct":0.0707},{"nav_date":"2013-01-30","nav":20.9227,"day_change_pct":-0.1356},{"nav_date":"2013-01-29","nav":20.9511,"day_change_pct":0.01},{"nav_date":"2013-01-28","nav":20.949,"day_change_pct":0.2868},{"nav_date":"2013-01-24","nav":20.8891,"day_change_pct":-0.3639},{"nav_date":"2013-01-23","nav":20.9654,"day_change_pct":-0.081},{"nav_date":"2013-01-22","nav":20.9824,"day_change_pct":-0.1451},{"nav_date":"2013-01-21","nav":21.0129,"day_change_pct":0.0324},{"nav_date":"2013-01-18","nav":21.0061,"day_change_pct":-0.0048},{"nav_date":"2013-01-17","nav":21.0071,"day_change_pct":0.0143},{"nav_date":"2013-01-16","nav":21.0041,"day_change_pct":-0.4536},{"nav_date":"2013-01-15","nav":21.0998,"day_change_pct":0.0431},{"nav_date":"2013-01-14","nav":21.0907,"day_change_pct":0.3492},{"nav_date":"2013-01-11","nav":21.0173,"day_change_pct":-0.3178},{"nav_date":"2013-01-10","nav":21.0843,"day_change_pct":0.1163},{"nav_date":"2013-01-09","nav":21.0598,"day_change_pct":-0.0104},{"nav_date":"2013-01-08","nav":21.062,"day_change_pct":-0.0588},{"nav_date":"2013-01-07","nav":21.0744,"day_change_pct":0.1292},{"nav_date":"2013-01-04","nav":21.0472,"day_change_pct":0.0542},{"nav_date":"2013-01-03","nav":21.0358,"day_change_pct":0.2082},{"nav_date":"2013-01-02","nav":20.9921,"day_change_pct":0.2699},{"nav_date":"2013-01-01","nav":20.9356,"day_change_pct":0.5099},{"nav_date":"2012-12-31","nav":20.8294,"day_change_pct":0.401},{"nav_date":"2012-12-28","nav":20.7462,"day_change_pct":0.2183},{"nav_date":"2012-12-27","nav":20.701,"day_change_pct":-0.1673},{"nav_date":"2012-12-26","nav":20.7357,"day_change_pct":0.2766},{"nav_date":"2012-12-24","nav":20.6785,"day_change_pct":0.09},{"nav_date":"2012-12-21","nav":20.6599,"day_change_pct":-0.4467},{"nav_date":"2012-12-20","nav":20.7526,"day_change_pct":-0.0669},{"nav_date":"2012-12-19","nav":20.7665,"day_change_pct":0.108},{"nav_date":"2012-12-18","nav":20.7441,"day_change_pct":0.2799},{"nav_date":"2012-12-17","nav":20.6862,"day_change_pct":0.1336},{"nav_date":"2012-12-14","nav":20.6586,"day_change_pct":0.3225},{"nav_date":"2012-12-13","nav":20.5922,"day_change_pct":-0.3166},{"nav_date":"2012-12-12","nav":20.6576,"day_change_pct":-0.0145},{"nav_date":"2012-12-11","nav":20.6606,"day_change_pct":-0.1368},{"nav_date":"2012-12-10","nav":20.6889,"day_change_pct":0.1132},{"nav_date":"2012-12-07","nav":20.6655,"day_change_pct":-0.0952},{"nav_date":"2012-12-06","nav":20.6852,"day_change_pct":0.1317},{"nav_date":"2012-12-05","nav":20.658,"day_change_pct":0.1653},{"nav_date":"2012-12-04","nav":20.6239,"day_change_pct":0.1291},{"nav_date":"2012-12-03","nav":20.5973,"day_change_pct":0.4095},{"nav_date":"2012-11-30","nav":20.5133,"day_change_pct":0.3679},{"nav_date":"2012-11-29","nav":20.4381,"day_change_pct":0.3935},{"nav_date":"2012-11-27","nav":20.358,"day_change_pct":0.4683},{"nav_date":"2012-11-26","nav":20.2631,"day_change_pct":0.6072},{"nav_date":"2012-11-23","nav":20.1408,"day_change_pct":-0.0204},{"nav_date":"2012-11-22","nav":20.1449,"day_change_pct":0.1835},{"nav_date":"2012-11-21","nav":20.108,"day_change_pct":0.1988},{"nav_date":"2012-11-20","nav":20.0681,"day_change_pct":-0.0369},{"nav_date":"2012-11-19","nav":20.0755,"day_change_pct":-0.1785},{"nav_date":"2012-11-16","nav":20.1114,"day_change_pct":-0.3039},{"nav_date":"2012-11-15","nav":20.1727,"day_change_pct":0.0407},{"nav_date":"2012-11-12","nav":20.1645,"day_change_pct":0.4168},{"nav_date":"2012-11-09","nav":20.0808,"day_change_pct":-0.2067},{"nav_date":"2012-11-08","nav":20.1224,"day_change_pct":-0.0099},{"nav_date":"2012-11-07","nav":20.1244,"day_change_pct":0.2965},{"nav_date":"2012-11-06","nav":20.0649,"day_change_pct":0.2438},{"nav_date":"2012-11-05","nav":20.0161,"day_change_pct":-0.036},{"nav_date":"2012-11-02","nav":20.0233,"day_change_pct":0.3111},{"nav_date":"2012-11-01","nav":19.9612,"day_change_pct":0.1565},{"nav_date":"2012-10-31","nav":19.93,"day_change_pct":0.1936},{"nav_date":"2012-10-30","nav":19.8915,"day_change_pct":-0.409},{"nav_date":"2012-10-29","nav":19.9732,"day_change_pct":-0.522},{"nav_date":"2012-10-25","nav":20.078,"day_change_pct":-0.009},{"nav_date":"2012-10-23","nav":20.0798,"day_change_pct":0.0269},{"nav_date":"2012-10-22","nav":20.0744,"day_change_pct":0.0364},{"nav_date":"2012-10-19","nav":20.0671,"day_change_pct":-0.112},{"nav_date":"2012-10-18","nav":20.0896,"day_change_pct":0.3792},{"nav_date":"2012-10-17","nav":20.0137,"day_change_pct":0.0885},{"nav_date":"2012-10-16","nav":19.996,"day_change_pct":-0.1433},{"nav_date":"2012-10-15","nav":20.0247,"day_change_pct":-0.0669},{"nav_date":"2012-10-12","nav":20.0381,"day_change_pct":0.0594},{"nav_date":"2012-10-11","nav":20.0262,"day_change_pct":0.3045},{"nav_date":"2012-10-10","nav":19.9654,"day_change_pct":-0.3295},{"nav_date":"2012-10-09","nav":20.0314,"day_change_pct":0.1941},{"nav_date":"2012-10-08","nav":19.9926,"day_change_pct":-0.3429},{"nav_date":"2012-10-05","nav":20.0614,"day_change_pct":-0.2},{"nav_date":"2012-10-04","nav":20.1016,"day_change_pct":0.3996},{"nav_date":"2012-10-03","nav":20.0216,"day_change_pct":0.1982},{"nav_date":"2012-10-01","nav":19.982,"day_change_pct":0.3032},{"nav_date":"2012-09-28","nav":19.9216,"day_change_pct":0.3794},{"nav_date":"2012-09-27","nav":19.8463,"day_change_pct":0.1337},{"nav_date":"2012-09-26","nav":19.8198,"day_change_pct":0.0874},{"nav_date":"2012-09-25","nav":19.8025,"day_change_pct":0.1781},{"nav_date":"2012-09-24","nav":19.7673,"day_change_pct":0.1672},{"nav_date":"2012-09-21","nav":19.7343,"day_change_pct":0.5759},{"nav_date":"2012-09-20","nav":19.6213,"day_change_pct":-0.2227},{"nav_date":"2012-09-18","nav":19.6651,"day_change_pct":0.2258},{"nav_date":"2012-09-17","nav":19.6208,"day_change_pct":0.4428},{"nav_date":"2012-09-14","nav":19.5343,"day_change_pct":0.3834},{"nav_date":"2012-09-13","nav":19.4597,"day_change_pct":0.0905},{"nav_date":"2012-09-12","nav":19.4421,"day_change_pct":0.2635},{"nav_date":"2012-09-11","nav":19.391,"day_change_pct":0.0769},{"nav_date":"2012-09-10","nav":19.3761,"day_change_pct":0.238},{"nav_date":"2012-09-07","nav":19.3301,"day_change_pct":0.1928},{"nav_date":"2012-09-06","nav":19.2929,"day_change_pct":0.1906},{"nav_date":"2012-09-05","nav":19.2562,"day_change_pct":-0.1907},{"nav_date":"2012-09-04","nav":19.293,"day_change_pct":0.1069},{"nav_date":"2012-09-03","nav":19.2724,"day_change_pct":0.232},{"nav_date":"2012-08-31","nav":19.2278,"day_change_pct":-0.0587},{"nav_date":"2012-08-30","nav":19.2391,"day_change_pct":0.14},{"nav_date":"2012-08-29","nav":19.2122,"day_change_pct":-0.1144},{"nav_date":"2012-08-28","nav":19.2342,"day_change_pct":-0.2091},{"nav_date":"2012-08-27","nav":19.2745,"day_change_pct":-0.2964},{"nav_date":"2012-08-24","nav":19.3318,"day_change_pct":-0.1756},{"nav_date":"2012-08-23","nav":19.3658,"day_change_pct":-0.1191},{"nav_date":"2012-08-22","nav":19.3889,"day_change_pct":-0.0206},{"nav_date":"2012-08-21","nav":19.3929,"day_change_pct":0.3467},{"nav_date":"2012-08-17","nav":19.3259,"day_change_pct":0.0135},{"nav_date":"2012-08-16","nav":19.3233,"day_change_pct":0.1706},{"nav_date":"2012-08-14","nav":19.2904,"day_change_pct":0.1163},{"nav_date":"2012-08-13","nav":19.268,"day_change_pct":0.2268},{"nav_date":"2012-08-10","nav":19.2244,"day_change_pct":-0.0993},{"nav_date":"2012-08-09","nav":19.2435,"day_change_pct":-0.0062},{"nav_date":"2012-08-08","nav":19.2447,"day_change_pct":0.0192},{"nav_date":"2012-08-07","nav":19.241,"day_change_pct":0.2443},{"nav_date":"2012-08-06","nav":19.1941,"day_change_pct":0.2601},{"nav_date":"2012-08-03","nav":19.1443,"day_change_pct":0.0664},{"nav_date":"2012-08-02","nav":19.1316,"day_change_pct":0.101},{"nav_date":"2012-08-01","nav":19.1123,"day_change_pct":0.2318},{"nav_date":"2012-07-31","nav":19.0681,"day_change_pct":0.1276},{"nav_date":"2012-07-30","nav":19.0438,"day_change_pct":0.5688},{"nav_date":"2012-07-27","nav":18.9361,"day_change_pct":-0.1192},{"nav_date":"2012-07-26","nav":18.9587,"day_change_pct":-0.3422},{"nav_date":"2012-07-25","nav":19.0238,"day_change_pct":-0.0819},{"nav_date":"2012-07-24","nav":19.0394,"day_change_pct":0.0994},{"nav_date":"2012-07-23","nav":19.0205,"day_change_pct":-0.4277},{"nav_date":"2012-07-20","nav":19.1022,"day_change_pct":-0.0884},{"nav_date":"2012-07-19","nav":19.1191,"day_change_pct":0.089},{"nav_date":"2012-07-18","nav":19.1021,"day_change_pct":0.0791},{"nav_date":"2012-07-17","nav":19.087,"day_change_pct":-0.1705},{"nav_date":"2012-07-16","nav":19.1196,"day_change_pct":0.0084},{"nav_date":"2012-07-13","nav":19.118,"day_change_pct":-0.0491},{"nav_date":"2012-07-12","nav":19.1274,"day_change_pct":-0.1091},{"nav_date":"2012-07-11","nav":19.1483,"day_change_pct":-0.2319},{"nav_date":"2012-07-10","nav":19.1928,"day_change_pct":0.2932},{"nav_date":"2012-07-09","nav":19.1367,"day_change_pct":-0.2455},{"nav_date":"2012-07-06","nav":19.1838,"day_change_pct":-0.1229},{"nav_date":"2012-07-05","nav":19.2074,"day_change_pct":0.317},{"nav_date":"2012-07-04","nav":19.1467,"day_change_pct":0.2193},{"nav_date":"2012-07-03","nav":19.1048,"day_change_pct":0.2729},{"nav_date":"2012-06-29","nav":19.0528,"day_change_pct":0.6865},{"nav_date":"2012-06-28","nav":18.9229,"day_change_pct":-0.0898},{"nav_date":"2012-06-27","nav":18.9399,"day_change_pct":0.028},{"nav_date":"2012-06-26","nav":18.9346,"day_change_pct":-0.0195},{"nav_date":"2012-06-25","nav":18.9383,"day_change_pct":-0.0121},{"nav_date":"2012-06-22","nav":18.9406,"day_change_pct":-0.047},{"nav_date":"2012-06-21","nav":18.9495,"day_change_pct":0.5129},{"nav_date":"2012-06-20","nav":18.8528,"day_change_pct":0.2723},{"nav_date":"2012-06-19","nav":18.8016,"day_change_pct":-0.0319},{"nav_date":"2012-06-18","nav":18.8076,"day_change_pct":-0.4952},{"nav_date":"2012-06-15","nav":18.9012,"day_change_pct":0.2631},{"nav_date":"2012-06-14","nav":18.8516,"day_change_pct":-0.5334},{"nav_date":"2012-06-13","nav":18.9527,"day_change_pct":0.1464},{"nav_date":"2012-06-12","nav":18.925,"day_change_pct":0.2299},{"nav_date":"2012-06-11","nav":18.8816,"day_change_pct":-0.1523},{"nav_date":"2012-06-08","nav":18.9104,"day_change_pct":0.2571},{"nav_date":"2012-06-07","nav":18.8619,"day_change_pct":0.3084},{"nav_date":"2012-06-06","nav":18.8039,"day_change_pct":0.4509},{"nav_date":"2012-06-05","nav":18.7195,"day_change_pct":0.1064},{"nav_date":"2012-06-04","nav":18.6996,"day_change_pct":-0.0364},{"nav_date":"2012-06-01","nav":18.7064,"day_change_pct":-0.2932},{"nav_date":"2012-05-31","nav":18.7614,"day_change_pct":0.2051},{"nav_date":"2012-05-30","nav":18.723,"day_change_pct":-0.4736},{"nav_date":"2012-05-29","nav":18.8121,"day_change_pct":0.0628},{"nav_date":"2012-05-28","nav":18.8003,"day_change_pct":0.3416},{"nav_date":"2012-05-25","nav":18.7363,"day_change_pct":0.0609},{"nav_date":"2012-05-24","nav":18.7249,"day_change_pct":0.1674},{"nav_date":"2012-05-23","nav":18.6936,"day_change_pct":-0.1496},{"nav_date":"2012-05-22","nav":18.7216,"day_change_pct":-0.1552},{"nav_date":"2012-05-21","nav":18.7507,"day_change_pct":0.195},{"nav_date":"2012-05-18","nav":18.7142,"day_change_pct":0.0695},{"nav_date":"2012-05-17","nav":18.7012,"day_change_pct":0.1199},{"nav_date":"2012-05-16","nav":18.6788,"day_change_pct":-0.3808},{"nav_date":"2012-05-15","nav":18.7502,"day_change_pct":0.1929},{"nav_date":"2012-05-14","nav":18.7141,"day_change_pct":-0.0716},{"nav_date":"2012-05-11","nav":18.7275,"day_change_pct":-0.0992},{"nav_date":"2012-05-10","nav":18.7461,"day_change_pct":0.125},{"nav_date":"2012-05-09","nav":18.7227,"day_change_pct":-0.2902},{"nav_date":"2012-05-08","nav":18.7772,"day_change_pct":-0.4522},{"nav_date":"2012-05-07","nav":18.8625,"day_change_pct":0.2189},{"nav_date":"2012-05-04","nav":18.8213,"day_change_pct":-0.5169},{"nav_date":"2012-05-03","nav":18.9191,"day_change_pct":-0.3671},{"nav_date":"2012-05-02","nav":18.9888,"day_change_pct":-0.0737},{"nav_date":"2012-04-30","nav":19.0028,"day_change_pct":0.2532},{"nav_date":"2012-04-27","nav":18.9548,"day_change_pct":0.0591},{"nav_date":"2012-04-26","nav":18.9436,"day_change_pct":-0.2228},{"nav_date":"2012-04-25","nav":18.9859,"day_change_pct":-0.1662},{"nav_date":"2012-04-24","nav":19.0175,"day_change_pct":-0.0526},{"nav_date":"2012-04-23","nav":19.0275,"day_change_pct":-0.5982},{"nav_date":"2012-04-20","nav":19.142,"day_change_pct":-0.2735},{"nav_date":"2012-04-19","nav":19.1945,"day_change_pct":0.1184},{"nav_date":"2012-04-18","nav":19.1718,"day_change_pct":0.2421},{"nav_date":"2012-04-17","nav":19.1255,"day_change_pct":0.3589},{"nav_date":"2012-04-16","nav":19.0571,"day_change_pct":0.3253},{"nav_date":"2012-04-13","nav":18.9953,"day_change_pct":-0.2295},{"nav_date":"2012-04-12","nav":19.039,"day_change_pct":0.4792},{"nav_date":"2012-04-11","nav":18.9482,"day_change_pct":-0.0343},{"nav_date":"2012-04-10","nav":18.9547,"day_change_pct":0.13},{"nav_date":"2012-04-09","nav":18.9301,"day_change_pct":-0.3941},{"nav_date":"2012-04-04","nav":19.005,"day_change_pct":0.05},{"nav_date":"2012-04-03","nav":18.9955,"day_change_pct":0.6011},{"nav_date":"2012-03-30","nav":18.882,"day_change_pct":0.8008},{"nav_date":"2012-03-29","nav":18.732,"day_change_pct":0.0529},{"nav_date":"2012-03-28","nav":18.7221,"day_change_pct":-0.1696},{"nav_date":"2012-03-27","nav":18.7539,"day_change_pct":0.1292},{"nav_date":"2012-03-26","nav":18.7297,"day_change_pct":-0.2126}],"total":1702,"page":1,"page_size":250}