HDFC Flexi Cap Fund - Growth Plan
HDFC Mutual Fund₹2021.4330
+0.44%
HDFC Flexi Cap Fund - Growth Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF179K01608). As of 2026-09-17, its NAV is ₹2021.4330 (+0.44% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101762
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF179K01608
ISIN (Reinvest)
—
Launch Date
1994-12-08
NFO Closed
1994-12-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-17 | ₹2021.4330 | +0.44% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-16 | ₹2012.5190 | +0.41% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-15 | ₹2004.2670 | -1.52% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-11 | ₹2035.2260 | -0.33% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-10 | ₹2041.9650 | +0.18% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-09 | ₹2038.3720 | -0.69% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-08 | ₹2052.4370 | -0.31% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-07 | ₹2058.7900 | -0.17% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-04 | ₹2062.3770 | -0.11% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-03 | ₹2064.6190 | +0.12% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-02 | ₹2062.2210 | -0.71% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-09-01 | ₹2076.9230 | -0.72% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-31 | ₹2091.9280 | +0.17% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-28 | ₹2088.4150 | +0.11% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-27 | ₹2086.0520 | -0.18% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-26 | ₹2089.8470 | +0.14% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-25 | ₹2086.8240 | +0.31% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-24 | ₹2080.4300 | -0.10% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-21 | ₹2082.6070 | +0.01% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-20 | ₹2082.3670 | +0.67% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-19 | ₹2068.5560 | -0.19% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-18 | ₹2072.4540 | -0.27% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-17 | ₹2078.0420 | -0.15% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-14 | ₹2081.2580 | -0.17% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-13 | ₹2084.8880 | -0.08% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-12 | ₹2086.6070 | -0.01% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-11 | ₹2086.8120 | -0.03% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-10 | ₹2087.5350 | +0.05% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-07 | ₹2086.4900 | -0.04% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-06 | ₹2087.2520 | -0.12% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-05 | ₹2089.7060 | +0.20% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-04 | ₹2085.4300 | -0.43% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-08-03 | ₹2094.5030 | +1.68% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-31 | ₹2059.8260 | +0.07% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-30 | ₹2058.3570 | +0.11% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-29 | ₹2056.0000 | +1.15% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-28 | ₹2032.6600 | +0.21% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-27 | ₹2028.3870 | +1.08% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-24 | ₹2006.6760 | -0.04% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-23 | ₹2007.5560 | -0.52% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-22 | ₹2018.0520 | -1.00% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-21 | ₹2038.4480 | +0.10% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-20 | ₹2036.3150 | -0.35% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-17 | ₹2043.5660 | +0.72% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-16 | ₹2028.9430 | -0.18% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-15 | ₹2032.6760 | +0.41% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-14 | ₹2024.3510 | -0.61% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-13 | ₹2036.8470 | +0.02% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-10 | ₹2036.4600 | +1.00% |
| HDFC Flexi Cap Fund - Growth Plan | 2026-07-09 | ₹2016.3060 | +0.69% |