{"fund_details":{"scheme_code":101762,"scheme_name":"HDFC Flexi Cap Fund - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01608","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":2021.433,"day_change_pct":0.4429},{"nav_date":"2026-09-16","nav":2012.519,"day_change_pct":0.4117},{"nav_date":"2026-09-15","nav":2004.267,"day_change_pct":-1.5212},{"nav_date":"2026-09-11","nav":2035.226,"day_change_pct":-0.33},{"nav_date":"2026-09-10","nav":2041.965,"day_change_pct":0.1763},{"nav_date":"2026-09-09","nav":2038.372,"day_change_pct":-0.6853},{"nav_date":"2026-09-08","nav":2052.437,"day_change_pct":-0.3086},{"nav_date":"2026-09-07","nav":2058.79,"day_change_pct":-0.1739},{"nav_date":"2026-09-04","nav":2062.377,"day_change_pct":-0.1086},{"nav_date":"2026-09-03","nav":2064.619,"day_change_pct":0.1163},{"nav_date":"2026-09-02","nav":2062.221,"day_change_pct":-0.7079},{"nav_date":"2026-09-01","nav":2076.923,"day_change_pct":-0.7173},{"nav_date":"2026-08-31","nav":2091.928,"day_change_pct":0.1682},{"nav_date":"2026-08-28","nav":2088.415,"day_change_pct":0.1133},{"nav_date":"2026-08-27","nav":2086.052,"day_change_pct":-0.1816},{"nav_date":"2026-08-26","nav":2089.847,"day_change_pct":0.1449},{"nav_date":"2026-08-25","nav":2086.824,"day_change_pct":0.3073},{"nav_date":"2026-08-24","nav":2080.43,"day_change_pct":-0.1045},{"nav_date":"2026-08-21","nav":2082.607,"day_change_pct":0.0115},{"nav_date":"2026-08-20","nav":2082.367,"day_change_pct":0.6677},{"nav_date":"2026-08-19","nav":2068.556,"day_change_pct":-0.1881},{"nav_date":"2026-08-18","nav":2072.454,"day_change_pct":-0.2689},{"nav_date":"2026-08-17","nav":2078.042,"day_change_pct":-0.1545},{"nav_date":"2026-08-14","nav":2081.258,"day_change_pct":-0.1741},{"nav_date":"2026-08-13","nav":2084.888,"day_change_pct":-0.0824},{"nav_date":"2026-08-12","nav":2086.607,"day_change_pct":-0.0098},{"nav_date":"2026-08-11","nav":2086.812,"day_change_pct":-0.0346},{"nav_date":"2026-08-10","nav":2087.535,"day_change_pct":0.0501},{"nav_date":"2026-08-07","nav":2086.49,"day_change_pct":-0.0365},{"nav_date":"2026-08-06","nav":2087.252,"day_change_pct":-0.1174},{"nav_date":"2026-08-05","nav":2089.706,"day_change_pct":0.205},{"nav_date":"2026-08-04","nav":2085.43,"day_change_pct":-0.4332},{"nav_date":"2026-08-03","nav":2094.503,"day_change_pct":1.6835},{"nav_date":"2026-07-31","nav":2059.826,"day_change_pct":0.0714},{"nav_date":"2026-07-30","nav":2058.357,"day_change_pct":0.1146},{"nav_date":"2026-07-29","nav":2056.0,"day_change_pct":1.1482},{"nav_date":"2026-07-28","nav":2032.66,"day_change_pct":0.2107},{"nav_date":"2026-07-27","nav":2028.387,"day_change_pct":1.0819},{"nav_date":"2026-07-24","nav":2006.676,"day_change_pct":-0.0438},{"nav_date":"2026-07-23","nav":2007.556,"day_change_pct":-0.5201},{"nav_date":"2026-07-22","nav":2018.052,"day_change_pct":-1.0006},{"nav_date":"2026-07-21","nav":2038.448,"day_change_pct":0.1047},{"nav_date":"2026-07-20","nav":2036.315,"day_change_pct":-0.3548},{"nav_date":"2026-07-17","nav":2043.566,"day_change_pct":0.7207},{"nav_date":"2026-07-16","nav":2028.943,"day_change_pct":-0.1836},{"nav_date":"2026-07-15","nav":2032.676,"day_change_pct":0.4112},{"nav_date":"2026-07-14","nav":2024.351,"day_change_pct":-0.6135},{"nav_date":"2026-07-13","nav":2036.847,"day_change_pct":0.019},{"nav_date":"2026-07-10","nav":2036.46,"day_change_pct":0.9996},{"nav_date":"2026-07-09","nav":2016.306,"day_change_pct":0.6891},{"nav_date":"2026-07-08","nav":2002.506,"day_change_pct":-2.0147},{"nav_date":"2026-07-07","nav":2043.68,"day_change_pct":0.0022},{"nav_date":"2026-07-06","nav":2043.636,"day_change_pct":0.4706},{"nav_date":"2026-07-03","nav":2034.063,"day_change_pct":0.3067},{"nav_date":"2026-07-02","nav":2027.844,"day_change_pct":0.6273},{"nav_date":"2026-07-01","nav":2015.203,"day_change_pct":0.69},{"nav_date":"2026-06-30","nav":2001.393,"day_change_pct":-0.01},{"nav_date":"2026-06-29","nav":2001.593,"day_change_pct":-0.6018},{"nav_date":"2026-06-25","nav":2013.712,"day_change_pct":0.1781},{"nav_date":"2026-06-24","nav":2010.131,"day_change_pct":0.7158},{"nav_date":"2026-06-23","nav":1995.844,"day_change_pct":-0.6859},{"nav_date":"2026-06-22","nav":2009.629,"day_change_pct":0.4738},{"nav_date":"2026-06-19","nav":2000.152,"day_change_pct":-0.0708},{"nav_date":"2026-06-18","nav":2001.569,"day_change_pct":0.5522},{"nav_date":"2026-06-17","nav":1990.578,"day_change_pct":0.2921},{"nav_date":"2026-06-16","nav":1984.781,"day_change_pct":0.2368},{"nav_date":"2026-06-15","nav":1980.092,"day_change_pct":1.0328},{"nav_date":"2026-06-12","nav":1959.85,"day_change_pct":1.859},{"nav_date":"2026-06-11","nav":1924.081,"day_change_pct":-0.1112},{"nav_date":"2026-06-10","nav":1926.223,"day_change_pct":-0.1253},{"nav_date":"2026-06-09","nav":1928.64,"day_change_pct":0.846},{"nav_date":"2026-06-08","nav":1912.461,"day_change_pct":-0.7802},{"nav_date":"2026-06-05","nav":1927.499,"day_change_pct":0.0484},{"nav_date":"2026-06-04","nav":1926.566,"day_change_pct":0.1386},{"nav_date":"2026-06-03","nav":1923.9,"day_change_pct":-0.1146},{"nav_date":"2026-06-02","nav":1926.107,"day_change_pct":0.0439},{"nav_date":"2026-06-01","nav":1925.261,"day_change_pct":-0.7142},{"nav_date":"2026-05-29","nav":1939.111,"day_change_pct":-1.2881},{"nav_date":"2026-05-27","nav":1964.414,"day_change_pct":0.0483},{"nav_date":"2026-05-26","nav":1963.466,"day_change_pct":-0.3735},{"nav_date":"2026-05-25","nav":1970.828,"day_change_pct":1.2907},{"nav_date":"2026-05-22","nav":1945.714,"day_change_pct":0.3112},{"nav_date":"2026-05-21","nav":1939.678,"day_change_pct":0.1753},{"nav_date":"2026-05-20","nav":1936.284,"day_change_pct":0.0375},{"nav_date":"2026-05-19","nav":1935.559,"day_change_pct":0.1827},{"nav_date":"2026-05-18","nav":1932.03,"day_change_pct":-0.2093},{"nav_date":"2026-05-15","nav":1936.082,"day_change_pct":-0.1183},{"nav_date":"2026-05-14","nav":1938.375,"day_change_pct":1.0798},{"nav_date":"2026-05-13","nav":1917.668,"day_change_pct":0.1516},{"nav_date":"2026-05-12","nav":1914.766,"day_change_pct":-1.6667},{"nav_date":"2026-05-11","nav":1947.22,"day_change_pct":-1.0837},{"nav_date":"2026-05-08","nav":1968.553,"day_change_pct":-0.7485},{"nav_date":"2026-05-07","nav":1983.398,"day_change_pct":0.3947},{"nav_date":"2026-05-06","nav":1975.6,"day_change_pct":1.6233},{"nav_date":"2026-05-05","nav":1944.042,"day_change_pct":-0.5983},{"nav_date":"2026-05-04","nav":1955.743,"day_change_pct":0.5781},{"nav_date":"2026-04-30","nav":1944.502,"day_change_pct":-0.7035},{"nav_date":"2026-04-29","nav":1958.278,"day_change_pct":0.2494},{"nav_date":"2026-04-28","nav":1953.406,"day_change_pct":-0.8648},{"nav_date":"2026-04-27","nav":1970.447,"day_change_pct":0.7638},{"nav_date":"2026-04-24","nav":1955.511,"day_change_pct":-1.0078},{"nav_date":"2026-04-23","nav":1975.42,"day_change_pct":-0.7333},{"nav_date":"2026-04-22","nav":1990.013,"day_change_pct":-0.9646},{"nav_date":"2026-04-21","nav":2009.395,"day_change_pct":0.6929},{"nav_date":"2026-04-20","nav":1995.568,"day_change_pct":0.0422},{"nav_date":"2026-04-17","nav":1994.727,"day_change_pct":0.5886},{"nav_date":"2026-04-16","nav":1983.055,"day_change_pct":0.0097},{"nav_date":"2026-04-15","nav":1982.862,"day_change_pct":1.5604},{"nav_date":"2026-04-13","nav":1952.396,"day_change_pct":-0.8332},{"nav_date":"2026-04-10","nav":1968.8,"day_change_pct":1.4536},{"nav_date":"2026-04-09","nav":1940.591,"day_change_pct":-0.6327},{"nav_date":"2026-04-08","nav":1952.947,"day_change_pct":3.8329},{"nav_date":"2026-04-07","nav":1880.856,"day_change_pct":0.4762},{"nav_date":"2026-04-06","nav":1871.942,"day_change_pct":1.2883},{"nav_date":"2026-04-02","nav":1848.132,"day_change_pct":0.2041},{"nav_date":"2026-04-01","nav":1844.368,"day_change_pct":1.4732},{"nav_date":"2026-03-31","nav":1817.592,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":1817.631,"day_change_pct":-2.2624},{"nav_date":"2026-03-27","nav":1859.705,"day_change_pct":-1.7834},{"nav_date":"2026-03-25","nav":1893.473,"day_change_pct":1.5458},{"nav_date":"2026-03-24","nav":1864.65,"day_change_pct":1.6785},{"nav_date":"2026-03-23","nav":1833.868,"day_change_pct":-2.3987},{"nav_date":"2026-03-20","nav":1878.938,"day_change_pct":0.3615},{"nav_date":"2026-03-19","nav":1872.171,"day_change_pct":-2.9915},{"nav_date":"2026-03-18","nav":1929.904,"day_change_pct":1.0709},{"nav_date":"2026-03-17","nav":1909.456,"day_change_pct":0.8246},{"nav_date":"2026-03-16","nav":1893.84,"day_change_pct":0.6568},{"nav_date":"2026-03-13","nav":1881.483,"day_change_pct":-2.1729},{"nav_date":"2026-03-12","nav":1923.274,"day_change_pct":-1.1113},{"nav_date":"2026-03-11","nav":1944.887,"day_change_pct":-1.4877},{"nav_date":"2026-03-10","nav":1974.258,"day_change_pct":1.4016},{"nav_date":"2026-03-09","nav":1946.97,"day_change_pct":-2.0239},{"nav_date":"2026-03-06","nav":1987.189,"day_change_pct":-1.2984},{"nav_date":"2026-03-05","nav":2013.331,"day_change_pct":0.7325},{"nav_date":"2026-03-04","nav":1998.69,"day_change_pct":-1.8097},{"nav_date":"2026-03-02","nav":2035.526,"day_change_pct":-1.1941},{"nav_date":"2026-02-27","nav":2060.127,"day_change_pct":-1.0917},{"nav_date":"2026-02-26","nav":2082.865,"day_change_pct":0.0824},{"nav_date":"2026-02-25","nav":2081.151,"day_change_pct":0.5602},{"nav_date":"2026-02-24","nav":2069.557,"day_change_pct":-1.0974},{"nav_date":"2026-02-23","nav":2092.52,"day_change_pct":0.6073},{"nav_date":"2026-02-20","nav":2079.888,"day_change_pct":0.4208},{"nav_date":"2026-02-19","nav":2071.173,"day_change_pct":-1.2082},{"nav_date":"2026-02-18","nav":2096.503,"day_change_pct":0.2881},{"nav_date":"2026-02-17","nav":2090.481,"day_change_pct":0.1949},{"nav_date":"2026-02-16","nav":2086.414,"day_change_pct":0.6531},{"nav_date":"2026-02-13","nav":2072.877,"day_change_pct":-0.7807},{"nav_date":"2026-02-12","nav":2089.188,"day_change_pct":-0.3775},{"nav_date":"2026-02-11","nav":2097.104,"day_change_pct":0.3475},{"nav_date":"2026-02-10","nav":2089.841,"day_change_pct":0.4213},{"nav_date":"2026-02-09","nav":2081.073,"day_change_pct":0.6834},{"nav_date":"2026-02-06","nav":2066.947,"day_change_pct":0.0563},{"nav_date":"2026-02-05","nav":2065.784,"day_change_pct":-0.2752},{"nav_date":"2026-02-04","nav":2071.485,"day_change_pct":0.2334},{"nav_date":"2026-02-03","nav":2066.661,"day_change_pct":1.9286},{"nav_date":"2026-02-02","nav":2027.557,"day_change_pct":-0.8486},{"nav_date":"2026-01-30","nav":2044.911,"day_change_pct":-0.2519},{"nav_date":"2026-01-29","nav":2050.075,"day_change_pct":0.2744},{"nav_date":"2026-01-28","nav":2044.466,"day_change_pct":0.4424},{"nav_date":"2026-01-27","nav":2035.461,"day_change_pct":0.7381},{"nav_date":"2026-01-23","nav":2020.547,"day_change_pct":-1.0228},{"nav_date":"2026-01-22","nav":2041.426,"day_change_pct":0.3712},{"nav_date":"2026-01-21","nav":2033.877,"day_change_pct":-0.498},{"nav_date":"2026-01-20","nav":2044.057,"day_change_pct":-1.0422},{"nav_date":"2026-01-19","nav":2065.585,"day_change_pct":-0.2362},{"nav_date":"2026-01-16","nav":2070.476,"day_change_pct":-0.0184},{"nav_date":"2026-01-14","nav":2070.857,"day_change_pct":-0.092},{"nav_date":"2026-01-13","nav":2072.764,"day_change_pct":0.1776},{"nav_date":"2026-01-12","nav":2069.089,"day_change_pct":0.2239},{"nav_date":"2026-01-09","nav":2064.467,"day_change_pct":-0.7496},{"nav_date":"2026-01-08","nav":2080.059,"day_change_pct":-0.7598},{"nav_date":"2026-01-07","nav":2095.984,"day_change_pct":-0.1985},{"nav_date":"2026-01-06","nav":2100.153,"day_change_pct":0.2783},{"nav_date":"2026-01-05","nav":2094.325,"day_change_pct":0.1585},{"nav_date":"2026-01-02","nav":2091.011,"day_change_pct":0.604},{"nav_date":"2026-01-01","nav":2078.458,"day_change_pct":0.2948},{"nav_date":"2025-12-31","nav":2072.349,"day_change_pct":0.877},{"nav_date":"2025-12-30","nav":2054.332,"day_change_pct":0.0496},{"nav_date":"2025-12-29","nav":2053.313,"day_change_pct":-0.3611},{"nav_date":"2025-12-26","nav":2060.754,"day_change_pct":-0.3019},{"nav_date":"2025-12-24","nav":2066.995,"day_change_pct":-0.118},{"nav_date":"2025-12-23","nav":2069.437,"day_change_pct":0.0305},{"nav_date":"2025-12-22","nav":2068.807,"day_change_pct":0.5222},{"nav_date":"2025-12-19","nav":2058.059,"day_change_pct":0.5033},{"nav_date":"2025-12-18","nav":2047.753,"day_change_pct":-0.0653},{"nav_date":"2025-12-17","nav":2049.092,"day_change_pct":-0.1904},{"nav_date":"2025-12-16","nav":2053.0,"day_change_pct":-0.7931},{"nav_date":"2025-12-15","nav":2069.413,"day_change_pct":-0.1866},{"nav_date":"2025-12-12","nav":2073.281,"day_change_pct":0.5103},{"nav_date":"2025-12-11","nav":2062.755,"day_change_pct":0.4565},{"nav_date":"2025-12-10","nav":2053.381,"day_change_pct":-0.2361},{"nav_date":"2025-12-09","nav":2058.241,"day_change_pct":-0.2652},{"nav_date":"2025-12-08","nav":2063.714,"day_change_pct":-0.9561},{"nav_date":"2025-12-05","nav":2083.636,"day_change_pct":0.4375},{"nav_date":"2025-12-04","nav":2074.559,"day_change_pct":0.0747},{"nav_date":"2025-12-03","nav":2073.01,"day_change_pct":-0.061},{"nav_date":"2025-12-02","nav":2074.276,"day_change_pct":-0.4051},{"nav_date":"2025-12-01","nav":2082.713,"day_change_pct":0.1877},{"nav_date":"2025-11-28","nav":2078.812,"day_change_pct":-0.1513},{"nav_date":"2025-11-27","nav":2081.961,"day_change_pct":-0.1155},{"nav_date":"2025-11-26","nav":2084.369,"day_change_pct":0.8264},{"nav_date":"2025-11-25","nav":2067.285,"day_change_pct":-0.1677},{"nav_date":"2025-11-24","nav":2070.758,"day_change_pct":-0.198},{"nav_date":"2025-11-21","nav":2074.866,"day_change_pct":-0.603},{"nav_date":"2025-11-20","nav":2087.453,"day_change_pct":0.2061},{"nav_date":"2025-11-19","nav":2083.16,"day_change_pct":0.5016},{"nav_date":"2025-11-18","nav":2072.762,"day_change_pct":-0.2228},{"nav_date":"2025-11-17","nav":2077.39,"day_change_pct":0.5355},{"nav_date":"2025-11-14","nav":2066.324,"day_change_pct":-0.0303},{"nav_date":"2025-11-13","nav":2066.951,"day_change_pct":0.1226},{"nav_date":"2025-11-12","nav":2064.419,"day_change_pct":0.2105},{"nav_date":"2025-11-11","nav":2060.082,"day_change_pct":0.3007},{"nav_date":"2025-11-10","nav":2053.906,"day_change_pct":0.212},{"nav_date":"2025-11-07","nav":2049.561,"day_change_pct":-0.0013},{"nav_date":"2025-11-06","nav":2049.587,"day_change_pct":-0.622},{"nav_date":"2025-11-04","nav":2062.416,"day_change_pct":-0.5646},{"nav_date":"2025-11-03","nav":2074.127,"day_change_pct":0.2559},{"nav_date":"2025-10-31","nav":2068.833,"day_change_pct":-0.5767},{"nav_date":"2025-10-30","nav":2080.834,"day_change_pct":-0.4946},{"nav_date":"2025-10-29","nav":2091.178,"day_change_pct":0.4813},{"nav_date":"2025-10-28","nav":2081.161,"day_change_pct":0.0454},{"nav_date":"2025-10-27","nav":2080.217,"day_change_pct":0.6582},{"nav_date":"2025-10-24","nav":2066.614,"day_change_pct":-0.5414},{"nav_date":"2025-10-23","nav":2077.864,"day_change_pct":0.2316},{"nav_date":"2025-10-20","nav":2073.063,"day_change_pct":0.2437},{"nav_date":"2025-10-17","nav":2068.024,"day_change_pct":0.1317},{"nav_date":"2025-10-16","nav":2065.304,"day_change_pct":0.8899},{"nav_date":"2025-10-15","nav":2047.087,"day_change_pct":0.4319},{"nav_date":"2025-10-14","nav":2038.284,"day_change_pct":-0.4166},{"nav_date":"2025-10-13","nav":2046.812,"day_change_pct":-0.1378},{"nav_date":"2025-10-10","nav":2049.637,"day_change_pct":0.5925},{"nav_date":"2025-10-09","nav":2037.564,"day_change_pct":0.3679},{"nav_date":"2025-10-08","nav":2030.095,"day_change_pct":-0.3389},{"nav_date":"2025-10-07","nav":2036.998,"day_change_pct":0.0665},{"nav_date":"2025-10-06","nav":2035.644,"day_change_pct":0.4698},{"nav_date":"2025-10-03","nav":2026.126,"day_change_pct":0.3068},{"nav_date":"2025-10-01","nav":2019.929,"day_change_pct":0.8453},{"nav_date":"2025-09-30","nav":2002.998,"day_change_pct":0.022},{"nav_date":"2025-09-29","nav":2002.558,"day_change_pct":-0.2793},{"nav_date":"2025-09-26","nav":2008.166,"day_change_pct":-1.0517},{"nav_date":"2025-09-25","nav":2029.51,"day_change_pct":-0.4561},{"nav_date":"2025-09-24","nav":2038.808,"day_change_pct":-0.221},{"nav_date":"2025-09-23","nav":2043.324,"day_change_pct":0.0616},{"nav_date":"2025-09-22","nav":2042.066,"day_change_pct":-0.4614},{"nav_date":"2025-09-19","nav":2051.532,"day_change_pct":-0.0543},{"nav_date":"2025-09-18","nav":2052.646,"day_change_pct":0.4834},{"nav_date":"2025-09-17","nav":2042.771,"day_change_pct":0.2642},{"nav_date":"2025-09-16","nav":2037.388,"day_change_pct":0.8936},{"nav_date":"2025-09-15","nav":2019.344,"day_change_pct":-0.0292},{"nav_date":"2025-09-12","nav":2019.933,"day_change_pct":0.4416}],"total":5036,"page":1,"page_size":250}