Tata S&P BSE Sensex Index Fund -Regular Plan
Tata Mutual Fund₹187.5033
-0.03%
Tata S&P BSE Sensex Index Fund -Regular Plan is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF277K01758). As of 2026-09-17, its NAV is ₹187.5033 (-0.03% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101746
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF277K01758
ISIN (Reinvest)
—
Launch Date
2003-02-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-17 | ₹187.5033 | -0.03% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-16 | ₹187.5615 | +0.45% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-15 | ₹186.7255 | -1.05% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-11 | ₹188.7003 | -0.16% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-10 | ₹189.0083 | +0.18% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-09 | ₹188.6623 | -1.08% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-08 | ₹190.7171 | -0.73% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-07 | ₹192.1210 | -0.50% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-04 | ₹193.0958 | +0.47% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-03 | ₹192.1844 | -0.55% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-02 | ₹193.2404 | -0.47% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-09-01 | ₹194.1515 | -0.02% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-31 | ₹194.1873 | -0.40% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-28 | ₹194.9722 | +0.43% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-27 | ₹194.1405 | -0.70% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-26 | ₹195.5040 | -0.24% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-25 | ₹195.9690 | +0.37% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-24 | ₹195.2488 | -0.23% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-21 | ₹195.6915 | +0.00% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-20 | ₹195.6869 | +0.81% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-19 | ₹194.1067 | -0.42% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-18 | ₹194.9310 | -0.63% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-17 | ₹196.1760 | -0.36% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-14 | ₹196.8943 | -0.09% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-13 | ₹197.0758 | +0.15% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-12 | ₹196.7763 | -0.24% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-11 | ₹197.2537 | -0.50% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-10 | ₹198.2358 | +0.05% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-07 | ₹198.1364 | -0.56% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-06 | ₹199.2483 | +0.47% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-05 | ₹198.3119 | +0.19% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-04 | ₹197.9330 | -0.27% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-08-03 | ₹198.4641 | +0.78% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-31 | ₹196.9245 | +0.21% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-30 | ₹196.5096 | +0.35% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-29 | ₹195.8257 | +1.15% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-28 | ₹193.5965 | -0.09% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-27 | ₹193.7753 | +1.01% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-24 | ₹191.8373 | -0.35% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-23 | ₹192.5180 | -0.47% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-22 | ₹193.4342 | -0.92% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-21 | ₹195.2320 | -0.31% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-20 | ₹195.8336 | -0.57% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-17 | ₹196.9551 | +1.26% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-16 | ₹194.5004 | +0.00% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-15 | ₹194.5001 | +0.18% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-14 | ₹194.1500 | -0.72% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-13 | ₹195.5624 | +0.06% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-10 | ₹195.4542 | +1.08% |
| Tata S&P BSE Sensex Index Fund -Regular Plan | 2026-07-09 | ₹193.3742 | +0.32% |