{"fund_details":{"scheme_code":101746,"scheme_name":"Tata S&P BSE Sensex Index Fund -Regular Plan","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K01758","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":187.5033,"day_change_pct":-0.031},{"nav_date":"2026-09-16","nav":187.5615,"day_change_pct":0.4477},{"nav_date":"2026-09-15","nav":186.7255,"day_change_pct":-1.0465},{"nav_date":"2026-09-11","nav":188.7003,"day_change_pct":-0.163},{"nav_date":"2026-09-10","nav":189.0083,"day_change_pct":0.1834},{"nav_date":"2026-09-09","nav":188.6623,"day_change_pct":-1.0774},{"nav_date":"2026-09-08","nav":190.7171,"day_change_pct":-0.7307},{"nav_date":"2026-09-07","nav":192.121,"day_change_pct":-0.5048},{"nav_date":"2026-09-04","nav":193.0958,"day_change_pct":0.4742},{"nav_date":"2026-09-03","nav":192.1844,"day_change_pct":-0.5465},{"nav_date":"2026-09-02","nav":193.2404,"day_change_pct":-0.4693},{"nav_date":"2026-09-01","nav":194.1515,"day_change_pct":-0.0184},{"nav_date":"2026-08-31","nav":194.1873,"day_change_pct":-0.4026},{"nav_date":"2026-08-28","nav":194.9722,"day_change_pct":0.4284},{"nav_date":"2026-08-27","nav":194.1405,"day_change_pct":-0.6974},{"nav_date":"2026-08-26","nav":195.504,"day_change_pct":-0.2373},{"nav_date":"2026-08-25","nav":195.969,"day_change_pct":0.3689},{"nav_date":"2026-08-24","nav":195.2488,"day_change_pct":-0.2262},{"nav_date":"2026-08-21","nav":195.6915,"day_change_pct":0.0024},{"nav_date":"2026-08-20","nav":195.6869,"day_change_pct":0.8141},{"nav_date":"2026-08-19","nav":194.1067,"day_change_pct":-0.4229},{"nav_date":"2026-08-18","nav":194.931,"day_change_pct":-0.6346},{"nav_date":"2026-08-17","nav":196.176,"day_change_pct":-0.3648},{"nav_date":"2026-08-14","nav":196.8943,"day_change_pct":-0.0921},{"nav_date":"2026-08-13","nav":197.0758,"day_change_pct":0.1522},{"nav_date":"2026-08-12","nav":196.7763,"day_change_pct":-0.242},{"nav_date":"2026-08-11","nav":197.2537,"day_change_pct":-0.4954},{"nav_date":"2026-08-10","nav":198.2358,"day_change_pct":0.0502},{"nav_date":"2026-08-07","nav":198.1364,"day_change_pct":-0.558},{"nav_date":"2026-08-06","nav":199.2483,"day_change_pct":0.4722},{"nav_date":"2026-08-05","nav":198.3119,"day_change_pct":0.1914},{"nav_date":"2026-08-04","nav":197.933,"day_change_pct":-0.2676},{"nav_date":"2026-08-03","nav":198.4641,"day_change_pct":0.7818},{"nav_date":"2026-07-31","nav":196.9245,"day_change_pct":0.2111},{"nav_date":"2026-07-30","nav":196.5096,"day_change_pct":0.3492},{"nav_date":"2026-07-29","nav":195.8257,"day_change_pct":1.1515},{"nav_date":"2026-07-28","nav":193.5965,"day_change_pct":-0.0923},{"nav_date":"2026-07-27","nav":193.7753,"day_change_pct":1.0102},{"nav_date":"2026-07-24","nav":191.8373,"day_change_pct":-0.3536},{"nav_date":"2026-07-23","nav":192.518,"day_change_pct":-0.4736},{"nav_date":"2026-07-22","nav":193.4342,"day_change_pct":-0.9209},{"nav_date":"2026-07-21","nav":195.232,"day_change_pct":-0.3072},{"nav_date":"2026-07-20","nav":195.8336,"day_change_pct":-0.5694},{"nav_date":"2026-07-17","nav":196.9551,"day_change_pct":1.2621},{"nav_date":"2026-07-16","nav":194.5004,"day_change_pct":0.0002},{"nav_date":"2026-07-15","nav":194.5001,"day_change_pct":0.1803},{"nav_date":"2026-07-14","nav":194.15,"day_change_pct":-0.7222},{"nav_date":"2026-07-13","nav":195.5624,"day_change_pct":0.0554},{"nav_date":"2026-07-10","nav":195.4542,"day_change_pct":1.0756},{"nav_date":"2026-07-09","nav":193.3742,"day_change_pct":0.3153},{"nav_date":"2026-07-08","nav":192.7665,"day_change_pct":-2.1387},{"nav_date":"2026-07-07","nav":196.9792,"day_change_pct":-0.1287},{"nav_date":"2026-07-06","nav":197.233,"day_change_pct":0.6623},{"nav_date":"2026-07-03","nav":195.9353,"day_change_pct":0.3667},{"nav_date":"2026-07-02","nav":195.2194,"day_change_pct":0.7488},{"nav_date":"2026-07-01","nav":193.7685,"day_change_pct":0.5767},{"nav_date":"2026-06-30","nav":192.6575,"day_change_pct":-0.3076},{"nav_date":"2026-06-29","nav":193.252,"day_change_pct":-0.487},{"nav_date":"2026-06-25","nav":194.1978,"day_change_pct":0.1396},{"nav_date":"2026-06-24","nav":193.9271,"day_change_pct":1.0309},{"nav_date":"2026-06-23","nav":191.9483,"day_change_pct":-1.1229},{"nav_date":"2026-06-22","nav":194.1282,"day_change_pct":0.3723},{"nav_date":"2026-06-19","nav":193.4081,"day_change_pct":-0.5695},{"nav_date":"2026-06-18","nav":194.5158,"day_change_pct":0.3272},{"nav_date":"2026-06-17","nav":193.8815,"day_change_pct":0.4492},{"nav_date":"2026-06-16","nav":193.0145,"day_change_pct":0.71},{"nav_date":"2026-06-15","nav":191.6537,"day_change_pct":0.9672},{"nav_date":"2026-06-12","nav":189.8178,"day_change_pct":2.2952},{"nav_date":"2026-06-11","nav":185.5589,"day_change_pct":-0.2047},{"nav_date":"2026-06-10","nav":185.9395,"day_change_pct":0.0853},{"nav_date":"2026-06-09","nav":185.7811,"day_change_pct":0.5338},{"nav_date":"2026-06-08","nav":184.7946,"day_change_pct":-0.9715},{"nav_date":"2026-06-05","nav":186.6074,"day_change_pct":-0.1122},{"nav_date":"2026-06-04","nav":186.8171,"day_change_pct":0.0168},{"nav_date":"2026-06-03","nav":186.7858,"day_change_pct":-0.4075},{"nav_date":"2026-06-02","nav":187.55,"day_change_pct":0.5118},{"nav_date":"2026-06-01","nav":186.595,"day_change_pct":-0.6834},{"nav_date":"2026-05-29","nav":187.8789,"day_change_pct":-1.4392},{"nav_date":"2026-05-27","nav":190.6224,"day_change_pct":-0.1879},{"nav_date":"2026-05-26","nav":190.9813,"day_change_pct":-0.6274},{"nav_date":"2026-05-25","nav":192.187,"day_change_pct":1.4527},{"nav_date":"2026-05-22","nav":189.435,"day_change_pct":0.3566},{"nav_date":"2026-05-21","nav":188.7619,"day_change_pct":-0.1813},{"nav_date":"2026-05-20","nav":189.1048,"day_change_pct":0.1545},{"nav_date":"2026-05-19","nav":188.813,"day_change_pct":-0.1531},{"nav_date":"2026-05-18","nav":189.1026,"day_change_pct":0.0973},{"nav_date":"2026-05-15","nav":188.9187,"day_change_pct":-0.1341},{"nav_date":"2026-05-14","nav":189.1724,"day_change_pct":1.057},{"nav_date":"2026-05-13","nav":187.1937,"day_change_pct":0.0651},{"nav_date":"2026-05-12","nav":187.072,"day_change_pct":-1.9178},{"nav_date":"2026-05-11","nav":190.7299,"day_change_pct":-1.703},{"nav_date":"2026-05-08","nav":194.0344,"day_change_pct":-0.665},{"nav_date":"2026-05-07","nav":195.3334,"day_change_pct":-0.1479},{"nav_date":"2026-05-06","nav":195.6228,"day_change_pct":1.2195},{"nav_date":"2026-05-05","nav":193.2659,"day_change_pct":-0.3273},{"nav_date":"2026-05-04","nav":193.9005,"day_change_pct":0.4559},{"nav_date":"2026-04-30","nav":193.0206,"day_change_pct":-0.754},{"nav_date":"2026-04-29","nav":194.487,"day_change_pct":0.7908},{"nav_date":"2026-04-28","nav":192.961,"day_change_pct":-0.5408},{"nav_date":"2026-04-27","nav":194.0102,"day_change_pct":0.8289},{"nav_date":"2026-04-24","nav":192.4153,"day_change_pct":-1.2617},{"nav_date":"2026-04-23","nav":194.874,"day_change_pct":-1.0876},{"nav_date":"2026-04-22","nav":197.0167,"day_change_pct":-0.9565},{"nav_date":"2026-04-21","nav":198.9193,"day_change_pct":0.9572},{"nav_date":"2026-04-20","nav":197.0333,"day_change_pct":0.0291},{"nav_date":"2026-04-17","nav":196.976,"day_change_pct":0.6457},{"nav_date":"2026-04-16","nav":195.7123,"day_change_pct":-0.1586},{"nav_date":"2026-04-15","nav":196.0232,"day_change_pct":1.6411},{"nav_date":"2026-04-13","nav":192.8582,"day_change_pct":-0.9112},{"nav_date":"2026-04-10","nav":194.6316,"day_change_pct":1.197},{"nav_date":"2026-04-09","nav":192.3294,"day_change_pct":-1.2023},{"nav_date":"2026-04-08","nav":194.67,"day_change_pct":3.9469},{"nav_date":"2026-04-07","nav":187.2784,"day_change_pct":0.6862},{"nav_date":"2026-04-06","nav":186.002,"day_change_pct":1.0674},{"nav_date":"2026-04-02","nav":184.0375,"day_change_pct":0.2516},{"nav_date":"2026-04-01","nav":183.5757,"day_change_pct":1.6478},{"nav_date":"2026-03-31","nav":180.5997,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":180.6025,"day_change_pct":-2.2279},{"nav_date":"2026-03-27","nav":184.7178,"day_change_pct":-2.25},{"nav_date":"2026-03-25","nav":188.9697,"day_change_pct":1.6252},{"nav_date":"2026-03-24","nav":185.9477,"day_change_pct":1.8843},{"nav_date":"2026-03-23","nav":182.5086,"day_change_pct":-2.4662},{"nav_date":"2026-03-20","nav":187.1234,"day_change_pct":0.439},{"nav_date":"2026-03-19","nav":186.3056,"day_change_pct":-3.2573},{"nav_date":"2026-03-18","nav":192.5784,"day_change_pct":0.831},{"nav_date":"2026-03-17","nav":190.9913,"day_change_pct":0.7508},{"nav_date":"2026-03-16","nav":189.5681,"day_change_pct":1.2565},{"nav_date":"2026-03-13","nav":187.2157,"day_change_pct":-1.9365},{"nav_date":"2026-03-12","nav":190.9127,"day_change_pct":-1.0804},{"nav_date":"2026-03-11","nav":192.9979,"day_change_pct":-1.7177},{"nav_date":"2026-03-10","nav":196.371,"day_change_pct":0.8225},{"nav_date":"2026-03-09","nav":194.769,"day_change_pct":-1.7196},{"nav_date":"2026-03-06","nav":198.1768,"day_change_pct":-1.3654},{"nav_date":"2026-03-05","nav":200.9202,"day_change_pct":1.1358},{"nav_date":"2026-03-04","nav":198.6638,"day_change_pct":-1.403},{"nav_date":"2026-03-02","nav":201.4908,"day_change_pct":-1.2938},{"nav_date":"2026-02-27","nav":204.1319,"day_change_pct":-1.17},{"nav_date":"2026-02-26","nav":206.5485,"day_change_pct":-0.035},{"nav_date":"2026-02-25","nav":206.6208,"day_change_pct":0.0593},{"nav_date":"2026-02-24","nav":206.4983,"day_change_pct":-1.2924},{"nav_date":"2026-02-23","nav":209.2021,"day_change_pct":0.5741},{"nav_date":"2026-02-20","nav":208.008,"day_change_pct":0.3818},{"nav_date":"2026-02-19","nav":207.2169,"day_change_pct":-1.4764},{"nav_date":"2026-02-18","nav":210.3222,"day_change_pct":0.3381},{"nav_date":"2026-02-17","nav":209.6135,"day_change_pct":0.2069},{"nav_date":"2026-02-16","nav":209.1807,"day_change_pct":0.7029},{"nav_date":"2026-02-13","nav":207.7206,"day_change_pct":-1.2522},{"nav_date":"2026-02-12","nav":210.3546,"day_change_pct":-0.6665},{"nav_date":"2026-02-11","nav":211.766,"day_change_pct":-0.0494},{"nav_date":"2026-02-10","nav":211.8706,"day_change_pct":0.2457},{"nav_date":"2026-02-09","nav":211.3514,"day_change_pct":0.5901},{"nav_date":"2026-02-06","nav":210.1116,"day_change_pct":0.3309},{"nav_date":"2026-02-05","nav":209.4186,"day_change_pct":-0.5903},{"nav_date":"2026-02-04","nav":210.6622,"day_change_pct":0.092},{"nav_date":"2026-02-03","nav":210.4686,"day_change_pct":2.5341},{"nav_date":"2026-02-02","nav":205.267,"day_change_pct":-0.7381},{"nav_date":"2026-01-30","nav":206.7934,"day_change_pct":-0.3604},{"nav_date":"2026-01-29","nav":207.5413,"day_change_pct":0.2673},{"nav_date":"2026-01-28","nav":206.9881,"day_change_pct":0.5927},{"nav_date":"2026-01-27","nav":205.7686,"day_change_pct":0.3852},{"nav_date":"2026-01-23","nav":204.979,"day_change_pct":-0.9353},{"nav_date":"2026-01-22","nav":206.9143,"day_change_pct":0.4833},{"nav_date":"2026-01-21","nav":205.9191,"day_change_pct":-0.3307},{"nav_date":"2026-01-20","nav":206.6024,"day_change_pct":-1.2803},{"nav_date":"2026-01-19","nav":209.2818,"day_change_pct":-0.3922},{"nav_date":"2026-01-16","nav":210.1059,"day_change_pct":0.2457},{"nav_date":"2026-01-14","nav":209.591,"day_change_pct":-0.2943},{"nav_date":"2026-01-13","nav":210.2097,"day_change_pct":-0.3001},{"nav_date":"2026-01-12","nav":210.8425,"day_change_pct":0.3561},{"nav_date":"2026-01-09","nav":210.0944,"day_change_pct":-0.7194},{"nav_date":"2026-01-08","nav":211.6168,"day_change_pct":-0.9192},{"nav_date":"2026-01-07","nav":213.5801,"day_change_pct":-0.1217},{"nav_date":"2026-01-06","nav":213.8403,"day_change_pct":-0.4421},{"nav_date":"2026-01-05","nav":214.7898,"day_change_pct":-0.3803},{"nav_date":"2026-01-02","nav":215.6098,"day_change_pct":0.6719},{"nav_date":"2026-01-01","nav":214.1707,"day_change_pct":-0.0392},{"nav_date":"2025-12-31","nav":214.2547,"day_change_pct":0.6415},{"nav_date":"2025-12-30","nav":212.889,"day_change_pct":-0.026},{"nav_date":"2025-12-29","nav":212.9444,"day_change_pct":-0.4115},{"nav_date":"2025-12-26","nav":213.8242,"day_change_pct":-0.433},{"nav_date":"2025-12-24","nav":214.7541,"day_change_pct":-0.1395},{"nav_date":"2025-12-23","nav":215.0541,"day_change_pct":-0.0486},{"nav_date":"2025-12-22","nav":215.1586,"day_change_pct":0.7624},{"nav_date":"2025-12-19","nav":213.5306,"day_change_pct":0.5277},{"nav_date":"2025-12-18","nav":212.4097,"day_change_pct":-0.0936},{"nav_date":"2025-12-17","nav":212.6088,"day_change_pct":-0.1435},{"nav_date":"2025-12-16","nav":212.9143,"day_change_pct":-0.6276},{"nav_date":"2025-12-15","nav":214.2589,"day_change_pct":-0.0686},{"nav_date":"2025-12-12","nav":214.4059,"day_change_pct":0.528},{"nav_date":"2025-12-11","nav":213.2798,"day_change_pct":0.5038},{"nav_date":"2025-12-10","nav":212.2107,"day_change_pct":-0.3263},{"nav_date":"2025-12-09","nav":212.9054,"day_change_pct":-0.5141},{"nav_date":"2025-12-08","nav":214.0055,"day_change_pct":-0.7166},{"nav_date":"2025-12-05","nav":215.5501,"day_change_pct":0.5983},{"nav_date":"2025-12-04","nav":214.2681,"day_change_pct":0.1846},{"nav_date":"2025-12-03","nav":213.8733,"day_change_pct":-0.0387},{"nav_date":"2025-12-02","nav":213.956,"day_change_pct":-0.5899},{"nav_date":"2025-12-01","nav":215.2257,"day_change_pct":-0.0805},{"nav_date":"2025-11-28","nav":215.3992,"day_change_pct":-0.0176},{"nav_date":"2025-11-27","nav":215.4372,"day_change_pct":0.1278},{"nav_date":"2025-11-26","nav":215.1622,"day_change_pct":1.2068},{"nav_date":"2025-11-25","nav":212.5966,"day_change_pct":-0.3711},{"nav_date":"2025-11-24","nav":213.3885,"day_change_pct":-0.3943},{"nav_date":"2025-11-21","nav":214.2333,"day_change_pct":-0.4695},{"nav_date":"2025-11-20","nav":215.2439,"day_change_pct":0.5218},{"nav_date":"2025-11-19","nav":214.1265,"day_change_pct":0.6045},{"nav_date":"2025-11-18","nav":212.8398,"day_change_pct":-0.3267},{"nav_date":"2025-11-17","nav":213.5374,"day_change_pct":0.4501},{"nav_date":"2025-11-14","nav":212.5806,"day_change_pct":0.0896},{"nav_date":"2025-11-13","nav":212.3902,"day_change_pct":0.0129},{"nav_date":"2025-11-12","nav":212.3627,"day_change_pct":0.6986},{"nav_date":"2025-11-11","nav":210.8895,"day_change_pct":0.4004},{"nav_date":"2025-11-10","nav":210.0485,"day_change_pct":0.3988},{"nav_date":"2025-11-07","nav":209.2142,"day_change_pct":-0.0849},{"nav_date":"2025-11-06","nav":209.3919,"day_change_pct":-0.1805},{"nav_date":"2025-11-04","nav":209.7706,"day_change_pct":-0.6196},{"nav_date":"2025-11-03","nav":211.0784,"day_change_pct":0.0422},{"nav_date":"2025-10-31","nav":210.9893,"day_change_pct":-0.5528},{"nav_date":"2025-10-30","nav":212.1622,"day_change_pct":-0.6983},{"nav_date":"2025-10-29","nav":213.6542,"day_change_pct":0.4338},{"nav_date":"2025-10-28","nav":212.7313,"day_change_pct":-0.1794},{"nav_date":"2025-10-27","nav":213.1137,"day_change_pct":0.7506},{"nav_date":"2025-10-24","nav":211.5259,"day_change_pct":-0.411},{"nav_date":"2025-10-23","nav":212.3988,"day_change_pct":0.223},{"nav_date":"2025-10-20","nav":211.9261,"day_change_pct":0.4943},{"nav_date":"2025-10-17","nav":210.8836,"day_change_pct":0.5941},{"nav_date":"2025-10-16","nav":209.6381,"day_change_pct":1.0434},{"nav_date":"2025-10-15","nav":207.4734,"day_change_pct":0.7074},{"nav_date":"2025-10-14","nav":206.0161,"day_change_pct":-0.355},{"nav_date":"2025-10-13","nav":206.7501,"day_change_pct":-0.2169},{"nav_date":"2025-10-10","nav":207.1996,"day_change_pct":0.3984},{"nav_date":"2025-10-09","nav":206.3773,"day_change_pct":0.4857},{"nav_date":"2025-10-08","nav":205.3798,"day_change_pct":-0.1885},{"nav_date":"2025-10-07","nav":205.7677,"day_change_pct":0.1654},{"nav_date":"2025-10-06","nav":205.4279,"day_change_pct":0.7128},{"nav_date":"2025-10-03","nav":203.974,"day_change_pct":0.2731},{"nav_date":"2025-10-01","nav":203.4184,"day_change_pct":0.8899},{"nav_date":"2025-09-30","nav":201.6242,"day_change_pct":-0.1228},{"nav_date":"2025-09-29","nav":201.872,"day_change_pct":-0.0814},{"nav_date":"2025-09-26","nav":202.0364,"day_change_pct":-0.9051},{"nav_date":"2025-09-25","nav":203.8817,"day_change_pct":-0.6821},{"nav_date":"2025-09-24","nav":205.2819,"day_change_pct":-0.4724},{"nav_date":"2025-09-23","nav":206.2562,"day_change_pct":-0.0705},{"nav_date":"2025-09-22","nav":206.4017,"day_change_pct":-0.57},{"nav_date":"2025-09-19","nav":207.5849,"day_change_pct":-0.4686},{"nav_date":"2025-09-18","nav":208.5623,"day_change_pct":0.3864},{"nav_date":"2025-09-17","nav":207.7596,"day_change_pct":0.3781},{"nav_date":"2025-09-16","nav":206.977,"day_change_pct":0.7257},{"nav_date":"2025-09-15","nav":205.4858,"day_change_pct":-0.1501},{"nav_date":"2025-09-12","nav":205.7947,"day_change_pct":0.4348}],"total":5037,"page":1,"page_size":250}