Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan
Aditya Birla Sun Life Mutual Fund₹33.4962
-0.03%
⚠ This scheme hasn't reported a new NAV since 2018-06-01 — it may be dormant, matured, merged, or delisted.
Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF209K01728). As of 2018-06-01, its NAV is ₹33.4962 (-0.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101713
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF209K01728
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-06-01 | ₹33.4962 | -0.03% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-31 | ₹33.5063 | -0.10% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-30 | ₹33.5387 | -0.04% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-29 | ₹33.5536 | +0.16% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-28 | ₹33.4998 | +0.12% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-25 | ₹33.4607 | +0.16% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-24 | ₹33.4065 | -0.00% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-23 | ₹33.4078 | -0.03% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-22 | ₹33.4186 | +0.04% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-21 | ₹33.4058 | -0.12% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-18 | ₹33.4460 | +0.08% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-17 | ₹33.4191 | -0.09% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-16 | ₹33.4507 | -0.13% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-15 | ₹33.4933 | -0.09% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-14 | ₹33.5247 | -0.02% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-11 | ₹33.5330 | -0.04% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-10 | ₹33.5449 | -0.05% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-09 | ₹33.5609 | -0.12% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-08 | ₹33.6019 | +0.01% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-07 | ₹33.5974 | +0.12% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-04 | ₹33.5580 | +0.01% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-03 | ₹33.5550 | +0.02% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-05-02 | ₹33.5473 | +0.17% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-27 | ₹33.4892 | -0.03% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-26 | ₹33.4979 | -0.12% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-25 | ₹33.5398 | -0.10% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-24 | ₹33.5742 | -0.03% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-23 | ₹33.5858 | -0.03% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-20 | ₹33.5956 | -0.15% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-19 | ₹33.6469 | -0.15% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-18 | ₹33.6971 | -0.05% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-17 | ₹33.7123 | -0.02% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-16 | ₹33.7177 | +0.07% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-13 | ₹33.6953 | -0.00% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-12 | ₹33.6958 | -0.02% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-11 | ₹33.7026 | -0.08% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-10 | ₹33.7310 | -0.03% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-09 | ₹33.7409 | +0.09% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-06 | ₹33.7110 | -0.02% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-05 | ₹33.7186 | +0.14% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-04 | ₹33.6708 | +0.03% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-04-03 | ₹33.6608 | +0.21% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-03-28 | ₹33.5888 | +0.08% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-03-27 | ₹33.5613 | +0.20% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-03-26 | ₹33.4957 | +0.02% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-03-23 | ₹33.4898 | +0.03% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-03-22 | ₹33.4801 | +0.02% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-03-21 | ₹33.4749 | +0.10% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-03-20 | ₹33.4417 | +0.05% |
| Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan | 2018-03-19 | ₹33.4240 | -0.03% |