{"fund_details":{"scheme_code":101713,"scheme_name":"Aditya Birla Sun Life MIP II - Saving 5 Plan - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01728","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":33.4962,"day_change_pct":-0.0301},{"nav_date":"2018-05-31","nav":33.5063,"day_change_pct":-0.0966},{"nav_date":"2018-05-30","nav":33.5387,"day_change_pct":-0.0444},{"nav_date":"2018-05-29","nav":33.5536,"day_change_pct":0.1606},{"nav_date":"2018-05-28","nav":33.4998,"day_change_pct":0.1169},{"nav_date":"2018-05-25","nav":33.4607,"day_change_pct":0.1622},{"nav_date":"2018-05-24","nav":33.4065,"day_change_pct":-0.0039},{"nav_date":"2018-05-23","nav":33.4078,"day_change_pct":-0.0323},{"nav_date":"2018-05-22","nav":33.4186,"day_change_pct":0.0383},{"nav_date":"2018-05-21","nav":33.4058,"day_change_pct":-0.1202},{"nav_date":"2018-05-18","nav":33.446,"day_change_pct":0.0805},{"nav_date":"2018-05-17","nav":33.4191,"day_change_pct":-0.0945},{"nav_date":"2018-05-16","nav":33.4507,"day_change_pct":-0.1272},{"nav_date":"2018-05-15","nav":33.4933,"day_change_pct":-0.0937},{"nav_date":"2018-05-14","nav":33.5247,"day_change_pct":-0.0248},{"nav_date":"2018-05-11","nav":33.533,"day_change_pct":-0.0355},{"nav_date":"2018-05-10","nav":33.5449,"day_change_pct":-0.0477},{"nav_date":"2018-05-09","nav":33.5609,"day_change_pct":-0.122},{"nav_date":"2018-05-08","nav":33.6019,"day_change_pct":0.0134},{"nav_date":"2018-05-07","nav":33.5974,"day_change_pct":0.1174},{"nav_date":"2018-05-04","nav":33.558,"day_change_pct":0.0089},{"nav_date":"2018-05-03","nav":33.555,"day_change_pct":0.023},{"nav_date":"2018-05-02","nav":33.5473,"day_change_pct":0.1735},{"nav_date":"2018-04-27","nav":33.4892,"day_change_pct":-0.026},{"nav_date":"2018-04-26","nav":33.4979,"day_change_pct":-0.1249},{"nav_date":"2018-04-25","nav":33.5398,"day_change_pct":-0.1025},{"nav_date":"2018-04-24","nav":33.5742,"day_change_pct":-0.0345},{"nav_date":"2018-04-23","nav":33.5858,"day_change_pct":-0.0292},{"nav_date":"2018-04-20","nav":33.5956,"day_change_pct":-0.1525},{"nav_date":"2018-04-19","nav":33.6469,"day_change_pct":-0.149},{"nav_date":"2018-04-18","nav":33.6971,"day_change_pct":-0.0451},{"nav_date":"2018-04-17","nav":33.7123,"day_change_pct":-0.016},{"nav_date":"2018-04-16","nav":33.7177,"day_change_pct":0.0665},{"nav_date":"2018-04-13","nav":33.6953,"day_change_pct":-0.0015},{"nav_date":"2018-04-12","nav":33.6958,"day_change_pct":-0.0202},{"nav_date":"2018-04-11","nav":33.7026,"day_change_pct":-0.0842},{"nav_date":"2018-04-10","nav":33.731,"day_change_pct":-0.0293},{"nav_date":"2018-04-09","nav":33.7409,"day_change_pct":0.0887},{"nav_date":"2018-04-06","nav":33.711,"day_change_pct":-0.0225},{"nav_date":"2018-04-05","nav":33.7186,"day_change_pct":0.142},{"nav_date":"2018-04-04","nav":33.6708,"day_change_pct":0.0297},{"nav_date":"2018-04-03","nav":33.6608,"day_change_pct":0.2144},{"nav_date":"2018-03-28","nav":33.5888,"day_change_pct":0.0819},{"nav_date":"2018-03-27","nav":33.5613,"day_change_pct":0.1958},{"nav_date":"2018-03-26","nav":33.4957,"day_change_pct":0.0176},{"nav_date":"2018-03-23","nav":33.4898,"day_change_pct":0.029},{"nav_date":"2018-03-22","nav":33.4801,"day_change_pct":0.0155},{"nav_date":"2018-03-21","nav":33.4749,"day_change_pct":0.0993},{"nav_date":"2018-03-20","nav":33.4417,"day_change_pct":0.053},{"nav_date":"2018-03-19","nav":33.424,"day_change_pct":-0.0338},{"nav_date":"2018-03-16","nav":33.4353,"day_change_pct":0.0587},{"nav_date":"2018-03-15","nav":33.4157,"day_change_pct":0.0302},{"nav_date":"2018-03-14","nav":33.4056,"day_change_pct":-0.0263},{"nav_date":"2018-03-13","nav":33.4144,"day_change_pct":0.0782},{"nav_date":"2018-03-12","nav":33.3883,"day_change_pct":0.1392},{"nav_date":"2018-03-09","nav":33.3419,"day_change_pct":0.003},{"nav_date":"2018-03-08","nav":33.3409,"day_change_pct":0.0723},{"nav_date":"2018-03-07","nav":33.3168,"day_change_pct":0.1226},{"nav_date":"2018-03-06","nav":33.276,"day_change_pct":0.049},{"nav_date":"2018-03-05","nav":33.2597,"day_change_pct":0.0752},{"nav_date":"2018-03-01","nav":33.2347,"day_change_pct":-0.0409},{"nav_date":"2018-02-28","nav":33.2483,"day_change_pct":-0.0033},{"nav_date":"2018-02-27","nav":33.2494,"day_change_pct":-0.0057},{"nav_date":"2018-02-26","nav":33.2513,"day_change_pct":0.0331},{"nav_date":"2018-02-23","nav":33.2403,"day_change_pct":0.0765},{"nav_date":"2018-02-22","nav":33.2149,"day_change_pct":-0.0752},{"nav_date":"2018-02-21","nav":33.2399,"day_change_pct":-0.0259},{"nav_date":"2018-02-20","nav":33.2485,"day_change_pct":-0.0274},{"nav_date":"2018-02-16","nav":33.2576,"day_change_pct":0.0195},{"nav_date":"2018-02-15","nav":33.2511,"day_change_pct":-0.0523},{"nav_date":"2018-02-14","nav":33.2685,"day_change_pct":0.0409},{"nav_date":"2018-02-12","nav":33.2549,"day_change_pct":0.0692},{"nav_date":"2018-02-09","nav":33.2319,"day_change_pct":0.0123},{"nav_date":"2018-02-08","nav":33.2278,"day_change_pct":0.0605},{"nav_date":"2018-02-07","nav":33.2077,"day_change_pct":0.1188},{"nav_date":"2018-02-06","nav":33.1683,"day_change_pct":0.0293},{"nav_date":"2018-02-05","nav":33.1586,"day_change_pct":0.0015},{"nav_date":"2018-02-02","nav":33.1581,"day_change_pct":0.0314},{"nav_date":"2018-02-01","nav":33.1477,"day_change_pct":-0.1308},{"nav_date":"2018-01-31","nav":33.1911,"day_change_pct":0.0021},{"nav_date":"2018-01-30","nav":33.1904,"day_change_pct":-0.0277},{"nav_date":"2018-01-29","nav":33.1996,"day_change_pct":0.0524},{"nav_date":"2018-01-25","nav":33.1822,"day_change_pct":-0.0027},{"nav_date":"2018-01-24","nav":33.1831,"day_change_pct":-0.0139},{"nav_date":"2018-01-23","nav":33.1877,"day_change_pct":0.1086},{"nav_date":"2018-01-22","nav":33.1517,"day_change_pct":-0.0166},{"nav_date":"2018-01-19","nav":33.1572,"day_change_pct":0.0214},{"nav_date":"2018-01-18","nav":33.1501,"day_change_pct":-0.0009},{"nav_date":"2018-01-17","nav":33.1504,"day_change_pct":0.1139},{"nav_date":"2018-01-16","nav":33.1127,"day_change_pct":-0.08},{"nav_date":"2018-01-15","nav":33.1392,"day_change_pct":0.0861},{"nav_date":"2018-01-12","nav":33.1107,"day_change_pct":0.0148},{"nav_date":"2018-01-11","nav":33.1058,"day_change_pct":-0.0009},{"nav_date":"2018-01-10","nav":33.1061,"day_change_pct":-0.0932},{"nav_date":"2018-01-09","nav":33.137,"day_change_pct":-0.0172},{"nav_date":"2018-01-08","nav":33.1427,"day_change_pct":0.0734},{"nav_date":"2018-01-05","nav":33.1184,"day_change_pct":0.0774},{"nav_date":"2018-01-04","nav":33.0928,"day_change_pct":-0.0172},{"nav_date":"2018-01-03","nav":33.0985,"day_change_pct":0.0157},{"nav_date":"2018-01-02","nav":33.0933,"day_change_pct":0.0184},{"nav_date":"2018-01-01","nav":33.0872,"day_change_pct":0.1044},{"nav_date":"2017-12-29","nav":33.0527,"day_change_pct":0.1294},{"nav_date":"2017-12-28","nav":33.01,"day_change_pct":-0.1793},{"nav_date":"2017-12-27","nav":33.0693,"day_change_pct":0.0215},{"nav_date":"2017-12-26","nav":33.0622,"day_change_pct":0.03},{"nav_date":"2017-12-22","nav":33.0523,"day_change_pct":-0.0562},{"nav_date":"2017-12-21","nav":33.0709,"day_change_pct":-0.0571},{"nav_date":"2017-12-20","nav":33.0898,"day_change_pct":-0.0441},{"nav_date":"2017-12-19","nav":33.1044,"day_change_pct":0.0193},{"nav_date":"2017-12-18","nav":33.098,"day_change_pct":0.0417},{"nav_date":"2017-12-15","nav":33.0842,"day_change_pct":-0.042},{"nav_date":"2017-12-14","nav":33.0981,"day_change_pct":-0.029},{"nav_date":"2017-12-13","nav":33.1077,"day_change_pct":-0.026},{"nav_date":"2017-12-12","nav":33.1163,"day_change_pct":-0.0326},{"nav_date":"2017-12-11","nav":33.1271,"day_change_pct":-0.022},{"nav_date":"2017-12-08","nav":33.1344,"day_change_pct":-0.0024},{"nav_date":"2017-12-07","nav":33.1352,"day_change_pct":0.0178},{"nav_date":"2017-12-06","nav":33.1293,"day_change_pct":0.0172},{"nav_date":"2017-12-05","nav":33.1236,"day_change_pct":0.0012},{"nav_date":"2017-12-04","nav":33.1232,"day_change_pct":0.0653},{"nav_date":"2017-11-30","nav":33.1016,"day_change_pct":0.019},{"nav_date":"2017-11-29","nav":33.0953,"day_change_pct":0.0136},{"nav_date":"2017-11-28","nav":33.0908,"day_change_pct":0.0076},{"nav_date":"2017-11-27","nav":33.0883,"day_change_pct":0.0339},{"nav_date":"2017-11-24","nav":33.0771,"day_change_pct":0.0076},{"nav_date":"2017-11-23","nav":33.0746,"day_change_pct":-0.0493},{"nav_date":"2017-11-22","nav":33.0909,"day_change_pct":-0.0637},{"nav_date":"2017-11-21","nav":33.112,"day_change_pct":0.0145},{"nav_date":"2017-11-20","nav":33.1072,"day_change_pct":0.1334},{"nav_date":"2017-11-17","nav":33.0631,"day_change_pct":0.0602},{"nav_date":"2017-11-16","nav":33.0432,"day_change_pct":-0.0822},{"nav_date":"2017-11-15","nav":33.0704,"day_change_pct":0.0139},{"nav_date":"2017-11-14","nav":33.0658,"day_change_pct":-0.0949},{"nav_date":"2017-11-13","nav":33.0972,"day_change_pct":0.0472},{"nav_date":"2017-11-10","nav":33.0816,"day_change_pct":0.0079},{"nav_date":"2017-11-09","nav":33.079,"day_change_pct":-0.0003},{"nav_date":"2017-11-08","nav":33.0791,"day_change_pct":-0.0106},{"nav_date":"2017-11-07","nav":33.0826,"day_change_pct":-0.0239},{"nav_date":"2017-11-06","nav":33.0905,"day_change_pct":0.0342},{"nav_date":"2017-11-03","nav":33.0792,"day_change_pct":0.0227},{"nav_date":"2017-11-02","nav":33.0717,"day_change_pct":0.007},{"nav_date":"2017-11-01","nav":33.0694,"day_change_pct":0.0318},{"nav_date":"2017-10-31","nav":33.0589,"day_change_pct":0.0242},{"nav_date":"2017-10-30","nav":33.0509,"day_change_pct":0.0263},{"nav_date":"2017-10-27","nav":33.0422,"day_change_pct":0.0094},{"nav_date":"2017-10-26","nav":33.0391,"day_change_pct":0.0206},{"nav_date":"2017-10-25","nav":33.0323,"day_change_pct":-0.0157},{"nav_date":"2017-10-24","nav":33.0375,"day_change_pct":0.0058},{"nav_date":"2017-10-23","nav":33.0356,"day_change_pct":0.0372},{"nav_date":"2017-10-18","nav":33.0233,"day_change_pct":0.0051},{"nav_date":"2017-10-17","nav":33.0216,"day_change_pct":0.0373},{"nav_date":"2017-10-16","nav":33.0093,"day_change_pct":0.0491},{"nav_date":"2017-10-13","nav":32.9931,"day_change_pct":0.0822},{"nav_date":"2017-10-12","nav":32.966,"day_change_pct":0.0124},{"nav_date":"2017-10-11","nav":32.9619,"day_change_pct":0.0073},{"nav_date":"2017-10-10","nav":32.9595,"day_change_pct":0.0073},{"nav_date":"2017-10-09","nav":32.9571,"day_change_pct":0.0319},{"nav_date":"2017-10-06","nav":32.9466,"day_change_pct":0.0106},{"nav_date":"2017-10-05","nav":32.9431,"day_change_pct":0.0346},{"nav_date":"2017-10-04","nav":32.9317,"day_change_pct":-0.047},{"nav_date":"2017-10-03","nav":32.9472,"day_change_pct":0.1273},{"nav_date":"2017-09-29","nav":32.9053,"day_change_pct":0.0225},{"nav_date":"2017-09-28","nav":32.8979,"day_change_pct":0.0328},{"nav_date":"2017-09-27","nav":32.8871,"day_change_pct":-0.0097},{"nav_date":"2017-09-26","nav":32.8903,"day_change_pct":0.0012},{"nav_date":"2017-09-25","nav":32.8899,"day_change_pct":0.0749},{"nav_date":"2017-09-22","nav":32.8653,"day_change_pct":0.0128},{"nav_date":"2017-09-21","nav":32.8611,"day_change_pct":-0.1091},{"nav_date":"2017-09-20","nav":32.897,"day_change_pct":0.0307},{"nav_date":"2017-09-19","nav":32.8869,"day_change_pct":0.0347},{"nav_date":"2017-09-18","nav":32.8755,"day_change_pct":0.0122},{"nav_date":"2017-09-15","nav":32.8715,"day_change_pct":-0.0073},{"nav_date":"2017-09-14","nav":32.8739,"day_change_pct":0.004},{"nav_date":"2017-09-13","nav":32.8726,"day_change_pct":-0.0529},{"nav_date":"2017-09-12","nav":32.89,"day_change_pct":0.0},{"nav_date":"2017-09-11","nav":32.89,"day_change_pct":0.0426},{"nav_date":"2017-09-08","nav":32.876,"day_change_pct":0.0122},{"nav_date":"2017-09-07","nav":32.872,"day_change_pct":-0.007},{"nav_date":"2017-09-06","nav":32.8743,"day_change_pct":0.0213},{"nav_date":"2017-09-05","nav":32.8673,"day_change_pct":0.0052},{"nav_date":"2017-09-04","nav":32.8656,"day_change_pct":0.0451},{"nav_date":"2017-09-01","nav":32.8508,"day_change_pct":0.1079},{"nav_date":"2017-08-31","nav":32.8154,"day_change_pct":0.0616},{"nav_date":"2017-08-30","nav":32.7952,"day_change_pct":0.0217},{"nav_date":"2017-08-29","nav":32.7881,"day_change_pct":0.0278},{"nav_date":"2017-08-28","nav":32.779,"day_change_pct":0.069},{"nav_date":"2017-08-24","nav":32.7564,"day_change_pct":0.0015},{"nav_date":"2017-08-23","nav":32.7559,"day_change_pct":0.004},{"nav_date":"2017-08-22","nav":32.7546,"day_change_pct":0.0217},{"nav_date":"2017-08-21","nav":32.7475,"day_change_pct":0.0636},{"nav_date":"2017-08-18","nav":32.7267,"day_change_pct":0.0642},{"nav_date":"2017-08-16","nav":32.7057,"day_change_pct":-0.0031},{"nav_date":"2017-08-14","nav":32.7067,"day_change_pct":0.0848},{"nav_date":"2017-08-11","nav":32.679,"day_change_pct":-0.0024},{"nav_date":"2017-08-10","nav":32.6798,"day_change_pct":-0.0233},{"nav_date":"2017-08-09","nav":32.6874,"day_change_pct":0.0129},{"nav_date":"2017-08-08","nav":32.6832,"day_change_pct":0.0376},{"nav_date":"2017-08-07","nav":32.6709,"day_change_pct":0.045},{"nav_date":"2017-08-04","nav":32.6562,"day_change_pct":0.0083},{"nav_date":"2017-08-03","nav":32.6535,"day_change_pct":0.1052},{"nav_date":"2017-08-02","nav":32.6192,"day_change_pct":0.0478},{"nav_date":"2017-08-01","nav":32.6036,"day_change_pct":0.0436},{"nav_date":"2017-07-31","nav":32.5894,"day_change_pct":0.0762},{"nav_date":"2017-07-28","nav":32.5646,"day_change_pct":0.0129},{"nav_date":"2017-07-27","nav":32.5604,"day_change_pct":0.0366},{"nav_date":"2017-07-26","nav":32.5485,"day_change_pct":-0.0061},{"nav_date":"2017-07-25","nav":32.5505,"day_change_pct":0.0068},{"nav_date":"2017-07-24","nav":32.5483,"day_change_pct":0.0652},{"nav_date":"2017-07-21","nav":32.5271,"day_change_pct":0.1355},{"nav_date":"2017-07-20","nav":32.4831,"day_change_pct":0.0416},{"nav_date":"2017-07-19","nav":32.4696,"day_change_pct":0.0555},{"nav_date":"2017-07-18","nav":32.4516,"day_change_pct":0.0654},{"nav_date":"2017-07-17","nav":32.4304,"day_change_pct":0.0849},{"nav_date":"2017-07-14","nav":32.4029,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":32.3968,"day_change_pct":0.0738},{"nav_date":"2017-07-12","nav":32.3729,"day_change_pct":0.0686},{"nav_date":"2017-07-11","nav":32.3507,"day_change_pct":0.0489},{"nav_date":"2017-07-10","nav":32.3349,"day_change_pct":0.1031},{"nav_date":"2017-07-07","nav":32.3016,"day_change_pct":0.039},{"nav_date":"2017-07-06","nav":32.289,"day_change_pct":0.0418},{"nav_date":"2017-07-05","nav":32.2755,"day_change_pct":0.0577},{"nav_date":"2017-07-04","nav":32.2569,"day_change_pct":0.0558},{"nav_date":"2017-07-03","nav":32.2389,"day_change_pct":-0.0976},{"nav_date":"2017-06-30","nav":32.2704,"day_change_pct":0.2604},{"nav_date":"2017-06-29","nav":32.1866,"day_change_pct":-0.0106},{"nav_date":"2017-06-28","nav":32.19,"day_change_pct":-0.0338},{"nav_date":"2017-06-27","nav":32.2009,"day_change_pct":0.0594},{"nav_date":"2017-06-23","nav":32.1818,"day_change_pct":-0.0044},{"nav_date":"2017-06-22","nav":32.1832,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":32.1781,"day_change_pct":0.0339},{"nav_date":"2017-06-20","nav":32.1672,"day_change_pct":0.0143},{"nav_date":"2017-06-19","nav":32.1626,"day_change_pct":0.0635},{"nav_date":"2017-06-16","nav":32.1422,"day_change_pct":-0.0202},{"nav_date":"2017-06-15","nav":32.1487,"day_change_pct":0.033},{"nav_date":"2017-06-14","nav":32.1381,"day_change_pct":0.0143},{"nav_date":"2017-06-13","nav":32.1335,"day_change_pct":0.0364},{"nav_date":"2017-06-12","nav":32.1218,"day_change_pct":0.0751},{"nav_date":"2017-06-09","nav":32.0977,"day_change_pct":0.0539},{"nav_date":"2017-06-08","nav":32.0804,"day_change_pct":0.1952},{"nav_date":"2017-06-07","nav":32.0179,"day_change_pct":0.137},{"nav_date":"2017-06-06","nav":31.9741,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":31.9688,"day_change_pct":0.0877},{"nav_date":"2017-06-02","nav":31.9408,"day_change_pct":0.0761},{"nav_date":"2017-06-01","nav":31.9165,"day_change_pct":0.0317},{"nav_date":"2017-05-31","nav":31.9064,"day_change_pct":-0.0044},{"nav_date":"2017-05-30","nav":31.9078,"day_change_pct":0.0129},{"nav_date":"2017-05-29","nav":31.9037,"day_change_pct":-0.0016},{"nav_date":"2017-05-26","nav":31.9042,"day_change_pct":0.0445},{"nav_date":"2017-05-25","nav":31.89,"day_change_pct":0.0505},{"nav_date":"2017-05-24","nav":31.8739,"day_change_pct":-0.0006}],"total":2942,"page":1,"page_size":250}