HSBC Medium to Long Duration Fund - Regular Growth
HSBC Mutual Fund₹43.5717
+0.07%
HSBC Medium to Long Duration Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF336L01776). As of 2026-09-17, its NAV is ₹43.5717 (+0.07% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101685
Category
(Debt) Medium to Long Term
Plan
Regular
Option
Growth
ISIN
INF336L01776
ISIN (Reinvest)
—
Launch Date
2002-11-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-17 | ₹43.5717 | +0.07% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-16 | ₹43.5412 | +0.09% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-15 | ₹43.5030 | -0.23% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-11 | ₹43.6014 | -0.19% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-10 | ₹43.6854 | -0.03% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-09 | ₹43.6994 | +0.01% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-08 | ₹43.6970 | +0.03% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-07 | ₹43.6853 | +0.06% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-04 | ₹43.6613 | +0.03% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-03 | ₹43.6480 | +0.14% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-02 | ₹43.5877 | -0.03% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-09-01 | ₹43.6000 | +0.02% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-31 | ₹43.5932 | -0.12% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-28 | ₹43.6445 | -0.13% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-27 | ₹43.7028 | -0.06% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-25 | ₹43.7311 | +0.04% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-24 | ₹43.7133 | -0.00% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-21 | ₹43.7150 | -0.11% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-20 | ₹43.7647 | -0.28% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-19 | ₹43.8892 | +0.02% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-18 | ₹43.8798 | -0.19% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-17 | ₹43.9650 | -0.15% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-14 | ₹44.0322 | +0.03% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-13 | ₹44.0210 | +0.14% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-12 | ₹43.9601 | +0.10% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-11 | ₹43.9164 | -0.08% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-10 | ₹43.9501 | +0.11% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-07 | ₹43.9032 | +0.09% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-06 | ₹43.8625 | +0.09% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-05 | ₹43.8220 | +0.16% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-04 | ₹43.7534 | +0.04% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-08-03 | ₹43.7369 | -0.00% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-31 | ₹43.7388 | +0.02% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-30 | ₹43.7298 | -0.05% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-29 | ₹43.7524 | -0.11% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-28 | ₹43.8014 | -0.03% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-27 | ₹43.8130 | +0.34% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-24 | ₹43.6627 | +0.03% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-23 | ₹43.6518 | -0.11% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-22 | ₹43.7005 | -0.04% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-21 | ₹43.7170 | +0.00% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-20 | ₹43.7164 | -0.04% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-17 | ₹43.7359 | -0.11% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-16 | ₹43.7848 | +0.14% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-15 | ₹43.7240 | +0.11% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-14 | ₹43.6752 | -0.40% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-13 | ₹43.8493 | -0.03% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-10 | ₹43.8627 | +0.20% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-09 | ₹43.7748 | +0.07% |
| HSBC Medium to Long Duration Fund - Regular Growth | 2026-07-08 | ₹43.7448 | -0.32% |