{"fund_details":{"scheme_code":101685,"scheme_name":"HSBC Medium to Long Duration Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01776","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":43.5717,"day_change_pct":0.07},{"nav_date":"2026-09-16","nav":43.5412,"day_change_pct":0.0878},{"nav_date":"2026-09-15","nav":43.503,"day_change_pct":-0.2257},{"nav_date":"2026-09-11","nav":43.6014,"day_change_pct":-0.1923},{"nav_date":"2026-09-10","nav":43.6854,"day_change_pct":-0.032},{"nav_date":"2026-09-09","nav":43.6994,"day_change_pct":0.0055},{"nav_date":"2026-09-08","nav":43.697,"day_change_pct":0.0268},{"nav_date":"2026-09-07","nav":43.6853,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":43.6613,"day_change_pct":0.0305},{"nav_date":"2026-09-03","nav":43.648,"day_change_pct":0.1383},{"nav_date":"2026-09-02","nav":43.5877,"day_change_pct":-0.0282},{"nav_date":"2026-09-01","nav":43.6,"day_change_pct":0.0156},{"nav_date":"2026-08-31","nav":43.5932,"day_change_pct":-0.1175},{"nav_date":"2026-08-28","nav":43.6445,"day_change_pct":-0.1334},{"nav_date":"2026-08-27","nav":43.7028,"day_change_pct":-0.0647},{"nav_date":"2026-08-25","nav":43.7311,"day_change_pct":0.0407},{"nav_date":"2026-08-24","nav":43.7133,"day_change_pct":-0.0039},{"nav_date":"2026-08-21","nav":43.715,"day_change_pct":-0.1136},{"nav_date":"2026-08-20","nav":43.7647,"day_change_pct":-0.2837},{"nav_date":"2026-08-19","nav":43.8892,"day_change_pct":0.0214},{"nav_date":"2026-08-18","nav":43.8798,"day_change_pct":-0.1938},{"nav_date":"2026-08-17","nav":43.965,"day_change_pct":-0.1526},{"nav_date":"2026-08-14","nav":44.0322,"day_change_pct":0.0254},{"nav_date":"2026-08-13","nav":44.021,"day_change_pct":0.1385},{"nav_date":"2026-08-12","nav":43.9601,"day_change_pct":0.0995},{"nav_date":"2026-08-11","nav":43.9164,"day_change_pct":-0.0767},{"nav_date":"2026-08-10","nav":43.9501,"day_change_pct":0.1068},{"nav_date":"2026-08-07","nav":43.9032,"day_change_pct":0.0928},{"nav_date":"2026-08-06","nav":43.8625,"day_change_pct":0.0924},{"nav_date":"2026-08-05","nav":43.822,"day_change_pct":0.1568},{"nav_date":"2026-08-04","nav":43.7534,"day_change_pct":0.0377},{"nav_date":"2026-08-03","nav":43.7369,"day_change_pct":-0.0043},{"nav_date":"2026-07-31","nav":43.7388,"day_change_pct":0.0206},{"nav_date":"2026-07-30","nav":43.7298,"day_change_pct":-0.0517},{"nav_date":"2026-07-29","nav":43.7524,"day_change_pct":-0.1119},{"nav_date":"2026-07-28","nav":43.8014,"day_change_pct":-0.0265},{"nav_date":"2026-07-27","nav":43.813,"day_change_pct":0.3442},{"nav_date":"2026-07-24","nav":43.6627,"day_change_pct":0.025},{"nav_date":"2026-07-23","nav":43.6518,"day_change_pct":-0.1114},{"nav_date":"2026-07-22","nav":43.7005,"day_change_pct":-0.0377},{"nav_date":"2026-07-21","nav":43.717,"day_change_pct":0.0014},{"nav_date":"2026-07-20","nav":43.7164,"day_change_pct":-0.0446},{"nav_date":"2026-07-17","nav":43.7359,"day_change_pct":-0.1117},{"nav_date":"2026-07-16","nav":43.7848,"day_change_pct":0.1391},{"nav_date":"2026-07-15","nav":43.724,"day_change_pct":0.1117},{"nav_date":"2026-07-14","nav":43.6752,"day_change_pct":-0.397},{"nav_date":"2026-07-13","nav":43.8493,"day_change_pct":-0.0305},{"nav_date":"2026-07-10","nav":43.8627,"day_change_pct":0.2008},{"nav_date":"2026-07-09","nav":43.7748,"day_change_pct":0.0686},{"nav_date":"2026-07-08","nav":43.7448,"day_change_pct":-0.317},{"nav_date":"2026-07-07","nav":43.8839,"day_change_pct":-0.0444},{"nav_date":"2026-07-06","nav":43.9034,"day_change_pct":0.0942},{"nav_date":"2026-07-03","nav":43.8621,"day_change_pct":0.01},{"nav_date":"2026-07-02","nav":43.8577,"day_change_pct":0.1875},{"nav_date":"2026-07-01","nav":43.7756,"day_change_pct":-0.0356},{"nav_date":"2026-06-30","nav":43.7912,"day_change_pct":0.1308},{"nav_date":"2026-06-29","nav":43.734,"day_change_pct":0.2388},{"nav_date":"2026-06-25","nav":43.6298,"day_change_pct":0.2173},{"nav_date":"2026-06-24","nav":43.5352,"day_change_pct":0.1919},{"nav_date":"2026-06-23","nav":43.4518,"day_change_pct":0.1101},{"nav_date":"2026-06-22","nav":43.404,"day_change_pct":0.077},{"nav_date":"2026-06-19","nav":43.3706,"day_change_pct":-0.0254},{"nav_date":"2026-06-18","nav":43.3816,"day_change_pct":0.1475},{"nav_date":"2026-06-17","nav":43.3177,"day_change_pct":0.0478},{"nav_date":"2026-06-16","nav":43.297,"day_change_pct":0.0552},{"nav_date":"2026-06-15","nav":43.2731,"day_change_pct":0.1493},{"nav_date":"2026-06-12","nav":43.2086,"day_change_pct":0.1644},{"nav_date":"2026-06-11","nav":43.1377,"day_change_pct":-0.0628},{"nav_date":"2026-06-10","nav":43.1648,"day_change_pct":-0.0028},{"nav_date":"2026-06-09","nav":43.166,"day_change_pct":0.331},{"nav_date":"2026-06-08","nav":43.0236,"day_change_pct":0.1879},{"nav_date":"2026-06-05","nav":42.9429,"day_change_pct":0.3294},{"nav_date":"2026-06-04","nav":42.8019,"day_change_pct":0.0917},{"nav_date":"2026-06-03","nav":42.7627,"day_change_pct":-0.0526},{"nav_date":"2026-06-02","nav":42.7852,"day_change_pct":0.0692},{"nav_date":"2026-06-01","nav":42.7556,"day_change_pct":0.0295},{"nav_date":"2026-05-29","nav":42.743,"day_change_pct":0.0721},{"nav_date":"2026-05-27","nav":42.7122,"day_change_pct":0.0443},{"nav_date":"2026-05-26","nav":42.6933,"day_change_pct":0.003},{"nav_date":"2026-05-25","nav":42.692,"day_change_pct":0.2018},{"nav_date":"2026-05-22","nav":42.606,"day_change_pct":0.0705},{"nav_date":"2026-05-21","nav":42.576,"day_change_pct":-0.137},{"nav_date":"2026-05-20","nav":42.6344,"day_change_pct":0.0213},{"nav_date":"2026-05-19","nav":42.6253,"day_change_pct":0.0688},{"nav_date":"2026-05-18","nav":42.596,"day_change_pct":-0.2837},{"nav_date":"2026-05-15","nav":42.7172,"day_change_pct":-0.1267},{"nav_date":"2026-05-14","nav":42.7714,"day_change_pct":0.0468},{"nav_date":"2026-05-13","nav":42.7514,"day_change_pct":0.0119},{"nav_date":"2026-05-12","nav":42.7463,"day_change_pct":-0.1427},{"nav_date":"2026-05-11","nav":42.8074,"day_change_pct":-0.2482},{"nav_date":"2026-05-08","nav":42.9139,"day_change_pct":-0.1287},{"nav_date":"2026-05-07","nav":42.9692,"day_change_pct":0.031},{"nav_date":"2026-05-06","nav":42.9559,"day_change_pct":0.3673},{"nav_date":"2026-05-05","nav":42.7987,"day_change_pct":-0.0859},{"nav_date":"2026-05-04","nav":42.8355,"day_change_pct":0.1892},{"nav_date":"2026-04-30","nav":42.7546,"day_change_pct":-0.0846},{"nav_date":"2026-04-29","nav":42.7908,"day_change_pct":-0.0759},{"nav_date":"2026-04-28","nav":42.8233,"day_change_pct":-0.1504},{"nav_date":"2026-04-27","nav":42.8878,"day_change_pct":0.1312},{"nav_date":"2026-04-24","nav":42.8316,"day_change_pct":-0.0807},{"nav_date":"2026-04-23","nav":42.8662,"day_change_pct":-0.1828},{"nav_date":"2026-04-22","nav":42.9447,"day_change_pct":-0.0796},{"nav_date":"2026-04-21","nav":42.9789,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":42.9738,"day_change_pct":0.0577},{"nav_date":"2026-04-17","nav":42.949,"day_change_pct":-0.0026},{"nav_date":"2026-04-16","nav":42.9501,"day_change_pct":0.0722},{"nav_date":"2026-04-15","nav":42.9191,"day_change_pct":0.3036},{"nav_date":"2026-04-13","nav":42.7892,"day_change_pct":-0.0801},{"nav_date":"2026-04-10","nav":42.8235,"day_change_pct":0.2094},{"nav_date":"2026-04-09","nav":42.734,"day_change_pct":-0.0028},{"nav_date":"2026-04-08","nav":42.7352,"day_change_pct":0.6266},{"nav_date":"2026-04-07","nav":42.4691,"day_change_pct":0.0768},{"nav_date":"2026-04-06","nav":42.4365,"day_change_pct":0.2831},{"nav_date":"2026-04-02","nav":42.3167,"day_change_pct":-0.3459},{"nav_date":"2026-03-31","nav":42.4636,"day_change_pct":0.032},{"nav_date":"2026-03-30","nav":42.45,"day_change_pct":0.029},{"nav_date":"2026-03-27","nav":42.4377,"day_change_pct":-0.3038},{"nav_date":"2026-03-25","nav":42.567,"day_change_pct":0.0183},{"nav_date":"2026-03-24","nav":42.5592,"day_change_pct":-0.0988},{"nav_date":"2026-03-23","nav":42.6013,"day_change_pct":-0.4405},{"nav_date":"2026-03-20","nav":42.7898,"day_change_pct":-0.1088},{"nav_date":"2026-03-18","nav":42.8364,"day_change_pct":0.0467},{"nav_date":"2026-03-17","nav":42.8164,"day_change_pct":-0.0049},{"nav_date":"2026-03-16","nav":42.8185,"day_change_pct":-0.0145},{"nav_date":"2026-03-13","nav":42.8247,"day_change_pct":-0.0735},{"nav_date":"2026-03-12","nav":42.8562,"day_change_pct":-0.1249},{"nav_date":"2026-03-11","nav":42.9098,"day_change_pct":0.0669},{"nav_date":"2026-03-10","nav":42.8811,"day_change_pct":0.328},{"nav_date":"2026-03-09","nav":42.7409,"day_change_pct":-0.1619},{"nav_date":"2026-03-06","nav":42.8102,"day_change_pct":-0.0954},{"nav_date":"2026-03-05","nav":42.8511,"day_change_pct":0.0703},{"nav_date":"2026-03-04","nav":42.821,"day_change_pct":-0.0777},{"nav_date":"2026-03-02","nav":42.8543,"day_change_pct":0.032},{"nav_date":"2026-02-27","nav":42.8406,"day_change_pct":0.0518},{"nav_date":"2026-02-26","nav":42.8184,"day_change_pct":0.0603},{"nav_date":"2026-02-25","nav":42.7926,"day_change_pct":0.0933},{"nav_date":"2026-02-24","nav":42.7527,"day_change_pct":0.0665},{"nav_date":"2026-02-23","nav":42.7243,"day_change_pct":0.1197},{"nav_date":"2026-02-20","nav":42.6732,"day_change_pct":-0.0672},{"nav_date":"2026-02-18","nav":42.7019,"day_change_pct":-0.04},{"nav_date":"2026-02-17","nav":42.719,"day_change_pct":0.0738},{"nav_date":"2026-02-16","nav":42.6875,"day_change_pct":0.1011},{"nav_date":"2026-02-13","nav":42.6444,"day_change_pct":0.0643},{"nav_date":"2026-02-12","nav":42.617,"day_change_pct":0.1577},{"nav_date":"2026-02-11","nav":42.5499,"day_change_pct":0.1473},{"nav_date":"2026-02-10","nav":42.4873,"day_change_pct":0.0379},{"nav_date":"2026-02-09","nav":42.4712,"day_change_pct":-0.0704},{"nav_date":"2026-02-06","nav":42.5011,"day_change_pct":-0.2954},{"nav_date":"2026-02-05","nav":42.627,"day_change_pct":0.1892},{"nav_date":"2026-02-04","nav":42.5465,"day_change_pct":0.1443},{"nav_date":"2026-02-03","nav":42.4852,"day_change_pct":0.1587},{"nav_date":"2026-02-02","nav":42.4179,"day_change_pct":-0.3133},{"nav_date":"2026-01-30","nav":42.5512,"day_change_pct":0.1078},{"nav_date":"2026-01-29","nav":42.5054,"day_change_pct":0.0558},{"nav_date":"2026-01-28","nav":42.4817,"day_change_pct":0.0598},{"nav_date":"2026-01-27","nav":42.4563,"day_change_pct":-0.0464},{"nav_date":"2026-01-23","nav":42.476,"day_change_pct":-0.016},{"nav_date":"2026-01-22","nav":42.4828,"day_change_pct":0.1289},{"nav_date":"2026-01-21","nav":42.4281,"day_change_pct":0.0507},{"nav_date":"2026-01-20","nav":42.4066,"day_change_pct":-0.0146},{"nav_date":"2026-01-19","nav":42.4128,"day_change_pct":-0.0344},{"nav_date":"2026-01-16","nav":42.4274,"day_change_pct":-0.1405},{"nav_date":"2026-01-14","nav":42.4871,"day_change_pct":-0.0833},{"nav_date":"2026-01-13","nav":42.5225,"day_change_pct":-0.0989},{"nav_date":"2026-01-12","nav":42.5646,"day_change_pct":0.1181},{"nav_date":"2026-01-09","nav":42.5144,"day_change_pct":-0.0355},{"nav_date":"2026-01-08","nav":42.5295,"day_change_pct":-0.0644},{"nav_date":"2026-01-07","nav":42.5569,"day_change_pct":0.019},{"nav_date":"2026-01-06","nav":42.5488,"day_change_pct":0.0183},{"nav_date":"2026-01-05","nav":42.541,"day_change_pct":-0.1755},{"nav_date":"2026-01-02","nav":42.6158,"day_change_pct":-0.0591},{"nav_date":"2026-01-01","nav":42.641,"day_change_pct":0.0335},{"nav_date":"2025-12-31","nav":42.6267,"day_change_pct":0.0542},{"nav_date":"2025-12-30","nav":42.6036,"day_change_pct":0.0247},{"nav_date":"2025-12-29","nav":42.5931,"day_change_pct":0.0517},{"nav_date":"2025-12-26","nav":42.5711,"day_change_pct":-0.0317},{"nav_date":"2025-12-24","nav":42.5846,"day_change_pct":0.3251},{"nav_date":"2025-12-23","nav":42.4466,"day_change_pct":0.0014},{"nav_date":"2025-12-22","nav":42.446,"day_change_pct":-0.2929},{"nav_date":"2025-12-19","nav":42.5707,"day_change_pct":-0.0181},{"nav_date":"2025-12-18","nav":42.5784,"day_change_pct":0.0917},{"nav_date":"2025-12-17","nav":42.5394,"day_change_pct":-0.0794},{"nav_date":"2025-12-16","nav":42.5732,"day_change_pct":0.0726},{"nav_date":"2025-12-15","nav":42.5423,"day_change_pct":0.0776},{"nav_date":"2025-12-12","nav":42.5093,"day_change_pct":0.0054},{"nav_date":"2025-12-11","nav":42.507,"day_change_pct":0.0826},{"nav_date":"2025-12-10","nav":42.4719,"day_change_pct":-0.1502},{"nav_date":"2025-12-09","nav":42.5358,"day_change_pct":-0.2788},{"nav_date":"2025-12-08","nav":42.6547,"day_change_pct":-0.1094},{"nav_date":"2025-12-05","nav":42.7014,"day_change_pct":0.2277},{"nav_date":"2025-12-04","nav":42.6044,"day_change_pct":-0.0016},{"nav_date":"2025-12-03","nav":42.6051,"day_change_pct":-0.0455},{"nav_date":"2025-12-02","nav":42.6245,"day_change_pct":0.149},{"nav_date":"2025-12-01","nav":42.5611,"day_change_pct":-0.1483},{"nav_date":"2025-11-28","nav":42.6243,"day_change_pct":-0.182},{"nav_date":"2025-11-27","nav":42.702,"day_change_pct":-0.0601},{"nav_date":"2025-11-26","nav":42.7277,"day_change_pct":0.0368},{"nav_date":"2025-11-25","nav":42.712,"day_change_pct":0.1353},{"nav_date":"2025-11-24","nav":42.6543,"day_change_pct":0.1472},{"nav_date":"2025-11-21","nav":42.5916,"day_change_pct":-0.0875},{"nav_date":"2025-11-20","nav":42.6289,"day_change_pct":0.0528},{"nav_date":"2025-11-19","nav":42.6064,"day_change_pct":0.0385},{"nav_date":"2025-11-18","nav":42.59,"day_change_pct":0.07},{"nav_date":"2025-11-17","nav":42.5602,"day_change_pct":-0.0355},{"nav_date":"2025-11-14","nav":42.5753,"day_change_pct":-0.0448},{"nav_date":"2025-11-13","nav":42.5944,"day_change_pct":-0.0751},{"nav_date":"2025-11-12","nav":42.6264,"day_change_pct":0.0552},{"nav_date":"2025-11-11","nav":42.6029,"day_change_pct":-0.0167},{"nav_date":"2025-11-10","nav":42.61,"day_change_pct":0.0933},{"nav_date":"2025-11-07","nav":42.5703,"day_change_pct":-0.0263},{"nav_date":"2025-11-06","nav":42.5815,"day_change_pct":0.0627},{"nav_date":"2025-11-04","nav":42.5548,"day_change_pct":0.0687},{"nav_date":"2025-11-03","nav":42.5256,"day_change_pct":0.0463},{"nav_date":"2025-10-31","nav":42.5059,"day_change_pct":0.0579},{"nav_date":"2025-10-30","nav":42.4813,"day_change_pct":-0.1948},{"nav_date":"2025-10-29","nav":42.5642,"day_change_pct":0.0656},{"nav_date":"2025-10-28","nav":42.5363,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":42.5283,"day_change_pct":-0.0094},{"nav_date":"2025-10-24","nav":42.5323,"day_change_pct":-0.0775},{"nav_date":"2025-10-23","nav":42.5653,"day_change_pct":-0.085},{"nav_date":"2025-10-20","nav":42.6015,"day_change_pct":0.0364},{"nav_date":"2025-10-17","nav":42.586,"day_change_pct":-0.0207},{"nav_date":"2025-10-16","nav":42.5948,"day_change_pct":-0.0542},{"nav_date":"2025-10-15","nav":42.6179,"day_change_pct":0.1184},{"nav_date":"2025-10-14","nav":42.5675,"day_change_pct":-0.0406},{"nav_date":"2025-10-13","nav":42.5848,"day_change_pct":0.1826},{"nav_date":"2025-10-10","nav":42.5072,"day_change_pct":0.0654},{"nav_date":"2025-10-09","nav":42.4794,"day_change_pct":-0.091},{"nav_date":"2025-10-08","nav":42.5181,"day_change_pct":0.0501},{"nav_date":"2025-10-07","nav":42.4968,"day_change_pct":0.0348},{"nav_date":"2025-10-06","nav":42.482,"day_change_pct":0.1176},{"nav_date":"2025-10-03","nav":42.4321,"day_change_pct":0.1092},{"nav_date":"2025-10-01","nav":42.3858,"day_change_pct":0.2607},{"nav_date":"2025-09-30","nav":42.2756,"day_change_pct":-0.0258},{"nav_date":"2025-09-29","nav":42.2865,"day_change_pct":-0.0303},{"nav_date":"2025-09-26","nav":42.2993,"day_change_pct":-0.0201},{"nav_date":"2025-09-25","nav":42.3078,"day_change_pct":0.0232},{"nav_date":"2025-09-24","nav":42.298,"day_change_pct":-0.0406},{"nav_date":"2025-09-23","nav":42.3152,"day_change_pct":0.0508},{"nav_date":"2025-09-22","nav":42.2937,"day_change_pct":0.0355},{"nav_date":"2025-09-19","nav":42.2787,"day_change_pct":0.0746},{"nav_date":"2025-09-18","nav":42.2472,"day_change_pct":-0.0832},{"nav_date":"2025-09-17","nav":42.2824,"day_change_pct":0.1604},{"nav_date":"2025-09-16","nav":42.2147,"day_change_pct":0.0071},{"nav_date":"2025-09-15","nav":42.2117,"day_change_pct":0.0076},{"nav_date":"2025-09-12","nav":42.2085,"day_change_pct":0.0628},{"nav_date":"2025-09-11","nav":42.182,"day_change_pct":0.0031},{"nav_date":"2025-09-10","nav":42.1807,"day_change_pct":-0.0618},{"nav_date":"2025-09-09","nav":42.2068,"day_change_pct":-0.0556},{"nav_date":"2025-09-05","nav":42.2303,"day_change_pct":0.2559}],"total":4946,"page":1,"page_size":250}