Tata Nifty 50 Index Fund -Regular Plan
Tata Mutual Fund₹145.4979
+0.23%
Tata Nifty 50 Index Fund -Regular Plan is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF277K01741). As of 2026-09-17, its NAV is ₹145.4979 (+0.23% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101659
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF277K01741
ISIN (Reinvest)
—
Launch Date
2003-02-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-17 | ₹145.4979 | +0.23% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-16 | ₹145.1687 | +0.43% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-15 | ₹144.5521 | -1.20% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-11 | ₹146.3077 | -0.33% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-10 | ₹146.7991 | +0.20% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-09 | ₹146.5115 | -0.86% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-08 | ₹147.7861 | -0.61% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-07 | ₹148.6888 | -0.50% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-04 | ₹149.4366 | +0.12% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-03 | ₹149.2647 | -0.17% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-02 | ₹149.5231 | -0.57% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-09-01 | ₹150.3862 | -0.10% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-31 | ₹150.5421 | -0.40% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-28 | ₹151.1438 | +0.35% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-27 | ₹150.6161 | -0.48% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-26 | ₹151.3487 | -0.52% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-25 | ₹152.1433 | +0.48% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-24 | ₹151.4239 | -0.14% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-21 | ₹151.6363 | +0.08% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-20 | ₹151.5126 | +0.64% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-19 | ₹150.5559 | -0.32% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-18 | ₹151.0364 | -0.55% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-17 | ₹151.8674 | -0.33% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-14 | ₹152.3634 | -0.12% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-13 | ₹152.5507 | -0.16% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-12 | ₹152.7930 | -0.15% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-11 | ₹153.0184 | -0.46% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-10 | ₹153.7207 | +0.05% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-07 | ₹153.6427 | -0.25% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-06 | ₹154.0222 | +0.04% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-05 | ₹153.9539 | +0.04% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-04 | ₹153.8951 | -0.64% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-08-03 | ₹154.8898 | +1.67% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-31 | ₹152.3449 | +0.29% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-30 | ₹151.9008 | +0.27% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-29 | ₹151.4859 | +1.10% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-28 | ₹149.8394 | -0.05% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-27 | ₹149.9077 | +0.96% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-24 | ₹148.4852 | -0.36% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-23 | ₹149.0243 | -0.53% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-22 | ₹149.8156 | -0.79% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-21 | ₹151.0083 | -0.21% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-20 | ₹151.3268 | -0.40% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-17 | ₹151.9293 | +1.10% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-16 | ₹150.2808 | -0.03% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-15 | ₹150.3186 | +0.12% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-14 | ₹150.1397 | -0.66% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-13 | ₹151.1308 | +0.01% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-10 | ₹151.1117 | +1.03% |
| Tata Nifty 50 Index Fund -Regular Plan | 2026-07-09 | ₹149.5684 | +0.34% |