{"fund_details":{"scheme_code":101659,"scheme_name":"Tata Nifty 50 Index Fund -Regular Plan","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K01741","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":145.4979,"day_change_pct":0.2268},{"nav_date":"2026-09-16","nav":145.1687,"day_change_pct":0.4266},{"nav_date":"2026-09-15","nav":144.5521,"day_change_pct":-1.1999},{"nav_date":"2026-09-11","nav":146.3077,"day_change_pct":-0.3347},{"nav_date":"2026-09-10","nav":146.7991,"day_change_pct":0.1963},{"nav_date":"2026-09-09","nav":146.5115,"day_change_pct":-0.8625},{"nav_date":"2026-09-08","nav":147.7861,"day_change_pct":-0.6071},{"nav_date":"2026-09-07","nav":148.6888,"day_change_pct":-0.5004},{"nav_date":"2026-09-04","nav":149.4366,"day_change_pct":0.1152},{"nav_date":"2026-09-03","nav":149.2647,"day_change_pct":-0.1728},{"nav_date":"2026-09-02","nav":149.5231,"day_change_pct":-0.5739},{"nav_date":"2026-09-01","nav":150.3862,"day_change_pct":-0.1036},{"nav_date":"2026-08-31","nav":150.5421,"day_change_pct":-0.3981},{"nav_date":"2026-08-28","nav":151.1438,"day_change_pct":0.3504},{"nav_date":"2026-08-27","nav":150.6161,"day_change_pct":-0.484},{"nav_date":"2026-08-26","nav":151.3487,"day_change_pct":-0.5223},{"nav_date":"2026-08-25","nav":152.1433,"day_change_pct":0.4751},{"nav_date":"2026-08-24","nav":151.4239,"day_change_pct":-0.1401},{"nav_date":"2026-08-21","nav":151.6363,"day_change_pct":0.0816},{"nav_date":"2026-08-20","nav":151.5126,"day_change_pct":0.6354},{"nav_date":"2026-08-19","nav":150.5559,"day_change_pct":-0.3181},{"nav_date":"2026-08-18","nav":151.0364,"day_change_pct":-0.5472},{"nav_date":"2026-08-17","nav":151.8674,"day_change_pct":-0.3255},{"nav_date":"2026-08-14","nav":152.3634,"day_change_pct":-0.1228},{"nav_date":"2026-08-13","nav":152.5507,"day_change_pct":-0.1586},{"nav_date":"2026-08-12","nav":152.793,"day_change_pct":-0.1473},{"nav_date":"2026-08-11","nav":153.0184,"day_change_pct":-0.4569},{"nav_date":"2026-08-10","nav":153.7207,"day_change_pct":0.0508},{"nav_date":"2026-08-07","nav":153.6427,"day_change_pct":-0.2464},{"nav_date":"2026-08-06","nav":154.0222,"day_change_pct":0.0444},{"nav_date":"2026-08-05","nav":153.9539,"day_change_pct":0.0382},{"nav_date":"2026-08-04","nav":153.8951,"day_change_pct":-0.6422},{"nav_date":"2026-08-03","nav":154.8898,"day_change_pct":1.6705},{"nav_date":"2026-07-31","nav":152.3449,"day_change_pct":0.2924},{"nav_date":"2026-07-30","nav":151.9008,"day_change_pct":0.2739},{"nav_date":"2026-07-29","nav":151.4859,"day_change_pct":1.0988},{"nav_date":"2026-07-28","nav":149.8394,"day_change_pct":-0.0456},{"nav_date":"2026-07-27","nav":149.9077,"day_change_pct":0.958},{"nav_date":"2026-07-24","nav":148.4852,"day_change_pct":-0.3618},{"nav_date":"2026-07-23","nav":149.0243,"day_change_pct":-0.5282},{"nav_date":"2026-07-22","nav":149.8156,"day_change_pct":-0.7898},{"nav_date":"2026-07-21","nav":151.0083,"day_change_pct":-0.2105},{"nav_date":"2026-07-20","nav":151.3268,"day_change_pct":-0.3966},{"nav_date":"2026-07-17","nav":151.9293,"day_change_pct":1.0969},{"nav_date":"2026-07-16","nav":150.2808,"day_change_pct":-0.0251},{"nav_date":"2026-07-15","nav":150.3186,"day_change_pct":0.1192},{"nav_date":"2026-07-14","nav":150.1397,"day_change_pct":-0.6558},{"nav_date":"2026-07-13","nav":151.1308,"day_change_pct":0.0126},{"nav_date":"2026-07-10","nav":151.1117,"day_change_pct":1.0318},{"nav_date":"2026-07-09","nav":149.5684,"day_change_pct":0.3409},{"nav_date":"2026-07-08","nav":149.0602,"day_change_pct":-2.112},{"nav_date":"2026-07-07","nav":152.2762,"day_change_pct":-0.1198},{"nav_date":"2026-07-06","nav":152.4589,"day_change_pct":0.65},{"nav_date":"2026-07-03","nav":151.4743,"day_change_pct":0.4262},{"nav_date":"2026-07-02","nav":150.8315,"day_change_pct":0.7036},{"nav_date":"2026-07-01","nav":149.7776,"day_change_pct":0.5841},{"nav_date":"2026-06-30","nav":148.9079,"day_change_pct":-0.3213},{"nav_date":"2026-06-29","nav":149.3879,"day_change_pct":-0.4606},{"nav_date":"2026-06-25","nav":150.0792,"day_change_pct":0.1409},{"nav_date":"2026-06-24","nav":149.8681,"day_change_pct":0.8245},{"nav_date":"2026-06-23","nav":148.6425,"day_change_pct":-1.1261},{"nav_date":"2026-06-22","nav":150.3355,"day_change_pct":0.3681},{"nav_date":"2026-06-19","nav":149.7842,"day_change_pct":-0.4539},{"nav_date":"2026-06-18","nav":150.4671,"day_change_pct":0.3395},{"nav_date":"2026-06-17","nav":149.958,"day_change_pct":0.3998},{"nav_date":"2026-06-16","nav":149.3609,"day_change_pct":0.5642},{"nav_date":"2026-06-15","nav":148.5229,"day_change_pct":0.9707},{"nav_date":"2026-06-12","nav":147.0951,"day_change_pct":2.0233},{"nav_date":"2026-06-11","nav":144.1779,"day_change_pct":-0.2308},{"nav_date":"2026-06-10","nav":144.5114,"day_change_pct":-0.1181},{"nav_date":"2026-06-09","nav":144.6822,"day_change_pct":0.5119},{"nav_date":"2026-06-08","nav":143.9453,"day_change_pct":-1.0449},{"nav_date":"2026-06-05","nav":145.4652,"day_change_pct":-0.1695},{"nav_date":"2026-06-04","nav":145.7122,"day_change_pct":0.045},{"nav_date":"2026-06-03","nav":145.6466,"day_change_pct":-0.3326},{"nav_date":"2026-06-02","nav":146.1326,"day_change_pct":0.429},{"nav_date":"2026-06-01","nav":145.5084,"day_change_pct":-0.7042},{"nav_date":"2026-05-29","nav":146.5404,"day_change_pct":-1.4875},{"nav_date":"2026-05-27","nav":148.7531,"day_change_pct":-0.0288},{"nav_date":"2026-05-26","nav":148.796,"day_change_pct":-0.4927},{"nav_date":"2026-05-25","nav":149.5327,"day_change_pct":1.3462},{"nav_date":"2026-05-22","nav":147.5464,"day_change_pct":0.3127},{"nav_date":"2026-05-21","nav":147.0864,"day_change_pct":-0.0196},{"nav_date":"2026-05-20","nav":147.1153,"day_change_pct":0.172},{"nav_date":"2026-05-19","nav":146.8627,"day_change_pct":-0.1363},{"nav_date":"2026-05-18","nav":147.0632,"day_change_pct":0.0228},{"nav_date":"2026-05-15","nav":147.0297,"day_change_pct":-0.1297},{"nav_date":"2026-05-14","nav":147.2207,"day_change_pct":1.1814},{"nav_date":"2026-05-13","nav":145.5018,"day_change_pct":0.14},{"nav_date":"2026-05-12","nav":145.2984,"day_change_pct":-1.8338},{"nav_date":"2026-05-11","nav":148.0127,"day_change_pct":-1.4946},{"nav_date":"2026-05-08","nav":150.2584,"day_change_pct":-0.6201},{"nav_date":"2026-05-07","nav":151.196,"day_change_pct":-0.0191},{"nav_date":"2026-05-06","nav":151.2249,"day_change_pct":1.2388},{"nav_date":"2026-05-05","nav":149.3745,"day_change_pct":-0.3599},{"nav_date":"2026-05-04","nav":149.9141,"day_change_pct":0.4993},{"nav_date":"2026-04-30","nav":149.1693,"day_change_pct":-0.7463},{"nav_date":"2026-04-29","nav":150.2909,"day_change_pct":0.7564},{"nav_date":"2026-04-28","nav":149.1627,"day_change_pct":-0.4042},{"nav_date":"2026-04-27","nav":149.7681,"day_change_pct":0.8105},{"nav_date":"2026-04-24","nav":148.564,"day_change_pct":-1.1164},{"nav_date":"2026-04-23","nav":150.2413,"day_change_pct":-0.8425},{"nav_date":"2026-04-22","nav":151.5179,"day_change_pct":-0.809},{"nav_date":"2026-04-21","nav":152.7537,"day_change_pct":0.8673},{"nav_date":"2026-04-20","nav":151.4403,"day_change_pct":0.0421},{"nav_date":"2026-04-17","nav":151.3765,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":150.4041,"day_change_pct":-0.1441},{"nav_date":"2026-04-15","nav":150.6212,"day_change_pct":1.627},{"nav_date":"2026-04-13","nav":148.2098,"day_change_pct":-0.8692},{"nav_date":"2026-04-10","nav":149.5093,"day_change_pct":1.1571},{"nav_date":"2026-04-09","nav":147.7991,"day_change_pct":-0.9277},{"nav_date":"2026-04-08","nav":149.183,"day_change_pct":3.7781},{"nav_date":"2026-04-07","nav":143.7519,"day_change_pct":0.6617},{"nav_date":"2026-04-06","nav":142.8069,"day_change_pct":1.1165},{"nav_date":"2026-04-02","nav":141.2301,"day_change_pct":0.1469},{"nav_date":"2026-04-01","nav":141.023,"day_change_pct":1.5567},{"nav_date":"2026-03-31","nav":138.8614,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":138.8633,"day_change_pct":-2.1436},{"nav_date":"2026-03-27","nav":141.9052,"day_change_pct":-2.0942},{"nav_date":"2026-03-25","nav":144.9405,"day_change_pct":1.7186},{"nav_date":"2026-03-24","nav":142.4917,"day_change_pct":1.7777},{"nav_date":"2026-03-23","nav":140.0029,"day_change_pct":-2.6222},{"nav_date":"2026-03-20","nav":143.7729,"day_change_pct":0.4868},{"nav_date":"2026-03-19","nav":143.0764,"day_change_pct":-3.2628},{"nav_date":"2026-03-18","nav":147.9022,"day_change_pct":0.8323},{"nav_date":"2026-03-17","nav":146.6814,"day_change_pct":0.7348},{"nav_date":"2026-03-16","nav":145.6114,"day_change_pct":1.11},{"nav_date":"2026-03-13","nav":144.0129,"day_change_pct":-2.0661},{"nav_date":"2026-03-12","nav":147.0511,"day_change_pct":-0.9559},{"nav_date":"2026-03-11","nav":148.4703,"day_change_pct":-1.6303},{"nav_date":"2026-03-10","nav":150.9309,"day_change_pct":0.9687},{"nav_date":"2026-03-09","nav":149.4829,"day_change_pct":-1.7322},{"nav_date":"2026-03-06","nav":152.1179,"day_change_pct":-1.2681},{"nav_date":"2026-03-05","nav":154.0717,"day_change_pct":1.1636},{"nav_date":"2026-03-04","nav":152.2996,"day_change_pct":-1.5527},{"nav_date":"2026-03-02","nav":154.7016,"day_change_pct":-1.2469},{"nav_date":"2026-02-27","nav":156.6549,"day_change_pct":-1.2472},{"nav_date":"2026-02-26","nav":158.6333,"day_change_pct":0.0535},{"nav_date":"2026-02-25","nav":158.5485,"day_change_pct":0.2256},{"nav_date":"2026-02-24","nav":158.1916,"day_change_pct":-1.1222},{"nav_date":"2026-02-23","nav":159.987,"day_change_pct":0.5494},{"nav_date":"2026-02-20","nav":159.1129,"day_change_pct":0.4573},{"nav_date":"2026-02-19","nav":158.3886,"day_change_pct":-1.4137},{"nav_date":"2026-02-18","nav":160.6599,"day_change_pct":0.374},{"nav_date":"2026-02-17","nav":160.0612,"day_change_pct":0.1645},{"nav_date":"2026-02-16","nav":159.7984,"day_change_pct":0.7641},{"nav_date":"2026-02-13","nav":158.5867,"day_change_pct":-1.302},{"nav_date":"2026-02-12","nav":160.6788,"day_change_pct":-0.5657},{"nav_date":"2026-02-11","nav":161.593,"day_change_pct":0.0706},{"nav_date":"2026-02-10","nav":161.479,"day_change_pct":0.2602},{"nav_date":"2026-02-09","nav":161.06,"day_change_pct":0.6829},{"nav_date":"2026-02-06","nav":159.9676,"day_change_pct":0.2122},{"nav_date":"2026-02-05","nav":159.6288,"day_change_pct":-0.5078},{"nav_date":"2026-02-04","nav":160.4435,"day_change_pct":0.1866},{"nav_date":"2026-02-03","nav":160.1446,"day_change_pct":2.5436},{"nav_date":"2026-02-02","nav":156.1722,"day_change_pct":-0.919},{"nav_date":"2026-01-30","nav":157.6207,"day_change_pct":-0.3877},{"nav_date":"2026-01-29","nav":158.2342,"day_change_pct":0.2985},{"nav_date":"2026-01-28","nav":157.7632,"day_change_pct":0.662},{"nav_date":"2026-01-27","nav":156.7256,"day_change_pct":0.4989},{"nav_date":"2026-01-23","nav":155.9476,"day_change_pct":-0.954},{"nav_date":"2026-01-22","nav":157.4496,"day_change_pct":0.524},{"nav_date":"2026-01-21","nav":156.6288,"day_change_pct":-0.298},{"nav_date":"2026-01-20","nav":157.097,"day_change_pct":-1.3821},{"nav_date":"2026-01-19","nav":159.2986,"day_change_pct":-0.4273},{"nav_date":"2026-01-16","nav":159.9822,"day_change_pct":0.1694},{"nav_date":"2026-01-14","nav":159.7117,"day_change_pct":-0.2605},{"nav_date":"2026-01-13","nav":160.1288,"day_change_pct":-0.2261},{"nav_date":"2026-01-12","nav":160.4916,"day_change_pct":0.4117},{"nav_date":"2026-01-09","nav":159.8336,"day_change_pct":-0.7492},{"nav_date":"2026-01-08","nav":161.0401,"day_change_pct":-1.0099},{"nav_date":"2026-01-07","nav":162.6831,"day_change_pct":-0.1464},{"nav_date":"2026-01-06","nav":162.9216,"day_change_pct":-0.2742},{"nav_date":"2026-01-05","nav":163.3695,"day_change_pct":-0.3013},{"nav_date":"2026-01-02","nav":163.8633,"day_change_pct":0.6932},{"nav_date":"2026-01-01","nav":162.7353,"day_change_pct":0.0632},{"nav_date":"2025-12-31","nav":162.6325,"day_change_pct":0.7334},{"nav_date":"2025-12-30","nav":161.4485,"day_change_pct":-0.0147},{"nav_date":"2025-12-29","nav":161.4722,"day_change_pct":-0.3889},{"nav_date":"2025-12-26","nav":162.1026,"day_change_pct":-0.3844},{"nav_date":"2025-12-24","nav":162.7282,"day_change_pct":-0.1352},{"nav_date":"2025-12-23","nav":162.9485,"day_change_pct":0.0166},{"nav_date":"2025-12-22","nav":162.9214,"day_change_pct":0.7882},{"nav_date":"2025-12-19","nav":161.6473,"day_change_pct":0.5824},{"nav_date":"2025-12-18","nav":160.7113,"day_change_pct":-0.0131},{"nav_date":"2025-12-17","nav":160.7324,"day_change_pct":-0.1621},{"nav_date":"2025-12-16","nav":160.9933,"day_change_pct":-0.6444},{"nav_date":"2025-12-15","nav":162.0374,"day_change_pct":-0.0799},{"nav_date":"2025-12-12","nav":162.1669,"day_change_pct":0.5709},{"nav_date":"2025-12-11","nav":161.2463,"day_change_pct":0.5437},{"nav_date":"2025-12-10","nav":160.3744,"day_change_pct":-0.3172},{"nav_date":"2025-12-09","nav":160.8848,"day_change_pct":-0.467},{"nav_date":"2025-12-08","nav":161.6397,"day_change_pct":-0.8663},{"nav_date":"2025-12-05","nav":163.0523,"day_change_pct":0.6473},{"nav_date":"2025-12-04","nav":162.0037,"day_change_pct":0.1822},{"nav_date":"2025-12-03","nav":161.709,"day_change_pct":-0.1791},{"nav_date":"2025-12-02","nav":161.9992,"day_change_pct":-0.5511},{"nav_date":"2025-12-01","nav":162.8969,"day_change_pct":-0.1082},{"nav_date":"2025-11-28","nav":163.0734,"day_change_pct":-0.0497},{"nav_date":"2025-11-27","nav":163.1545,"day_change_pct":0.0377},{"nav_date":"2025-11-26","nav":163.093,"day_change_pct":1.2364},{"nav_date":"2025-11-25","nav":161.1012,"day_change_pct":-0.2914},{"nav_date":"2025-11-24","nav":161.572,"day_change_pct":-0.4213},{"nav_date":"2025-11-21","nav":162.2556,"day_change_pct":-0.4754},{"nav_date":"2025-11-20","nav":163.0306,"day_change_pct":0.5338},{"nav_date":"2025-11-19","nav":162.165,"day_change_pct":0.5484},{"nav_date":"2025-11-18","nav":161.2805,"day_change_pct":-0.3975},{"nav_date":"2025-11-17","nav":161.9241,"day_change_pct":0.392},{"nav_date":"2025-11-14","nav":161.2919,"day_change_pct":0.1181},{"nav_date":"2025-11-13","nav":161.1017,"day_change_pct":0.0128},{"nav_date":"2025-11-12","nav":161.0811,"day_change_pct":0.6851},{"nav_date":"2025-11-11","nav":159.985,"day_change_pct":0.4699},{"nav_date":"2025-11-10","nav":159.2368,"day_change_pct":0.3344},{"nav_date":"2025-11-07","nav":158.7061,"day_change_pct":-0.0385},{"nav_date":"2025-11-06","nav":158.7673,"day_change_pct":-0.3463},{"nav_date":"2025-11-04","nav":159.3191,"day_change_pct":-0.6442},{"nav_date":"2025-11-03","nav":160.3521,"day_change_pct":0.1557},{"nav_date":"2025-10-31","nav":160.1028,"day_change_pct":-0.6031},{"nav_date":"2025-10-30","nav":161.0743,"day_change_pct":-0.6771},{"nav_date":"2025-10-29","nav":162.1723,"day_change_pct":0.4413},{"nav_date":"2025-10-28","nav":161.4598,"day_change_pct":-0.1141},{"nav_date":"2025-10-27","nav":161.6443,"day_change_pct":0.7278},{"nav_date":"2025-10-24","nav":160.4763,"day_change_pct":-0.3732},{"nav_date":"2025-10-23","nav":161.0774,"day_change_pct":0.1824},{"nav_date":"2025-10-20","nav":160.7842,"day_change_pct":0.5221},{"nav_date":"2025-10-17","nav":159.9491,"day_change_pct":0.4964},{"nav_date":"2025-10-16","nav":159.159,"day_change_pct":1.0322},{"nav_date":"2025-10-15","nav":157.533,"day_change_pct":0.7159},{"nav_date":"2025-10-14","nav":156.4132,"day_change_pct":-0.3178},{"nav_date":"2025-10-13","nav":156.9118,"day_change_pct":-0.2339},{"nav_date":"2025-10-10","nav":157.2797,"day_change_pct":0.4098},{"nav_date":"2025-10-09","nav":156.6378,"day_change_pct":0.5469},{"nav_date":"2025-10-08","nav":155.7858,"day_change_pct":-0.2492},{"nav_date":"2025-10-07","nav":156.175,"day_change_pct":0.1208},{"nav_date":"2025-10-06","nav":155.9866,"day_change_pct":0.7323},{"nav_date":"2025-10-03","nav":154.8526,"day_change_pct":0.2304},{"nav_date":"2025-10-01","nav":154.4967,"day_change_pct":0.9132},{"nav_date":"2025-09-30","nav":153.0986,"day_change_pct":-0.0972},{"nav_date":"2025-09-29","nav":153.2476,"day_change_pct":-0.0992},{"nav_date":"2025-09-26","nav":153.3997,"day_change_pct":-0.9505},{"nav_date":"2025-09-25","nav":154.8717,"day_change_pct":-0.6645},{"nav_date":"2025-09-24","nav":155.9077,"day_change_pct":-0.4489},{"nav_date":"2025-09-23","nav":156.6107,"day_change_pct":-0.1317},{"nav_date":"2025-09-22","nav":156.8173,"day_change_pct":-0.4968},{"nav_date":"2025-09-19","nav":157.6003,"day_change_pct":-0.3813},{"nav_date":"2025-09-18","nav":158.2035,"day_change_pct":0.3671},{"nav_date":"2025-09-17","nav":157.6249,"day_change_pct":0.3596},{"nav_date":"2025-09-16","nav":157.0601,"day_change_pct":0.6759},{"nav_date":"2025-09-15","nav":156.0056,"day_change_pct":-0.1825},{"nav_date":"2025-09-12","nav":156.2909,"day_change_pct":0.4331}],"total":5037,"page":1,"page_size":250}