Aditya Birla Sun Life MIDCAP Fund-Growth
Aditya Birla Sun Life Mutual Fund₹831.2900
+0.78%
Aditya Birla Sun Life MIDCAP Fund-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF209K01363). As of 2026-09-17, its NAV is ₹831.2900 (+0.78% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101592
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF209K01363
ISIN (Reinvest)
—
Launch Date
2002-09-09
NFO Closed
2002-09-09
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-17 | ₹831.2900 | +0.78% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-16 | ₹824.8500 | +0.06% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-15 | ₹824.3400 | -2.09% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-11 | ₹841.9400 | -0.72% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-10 | ₹848.0600 | -0.40% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-09 | ₹851.4500 | -0.30% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-08 | ₹854.0100 | -0.02% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-07 | ₹854.1600 | -0.42% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-04 | ₹857.7400 | -0.34% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-03 | ₹860.6300 | +0.53% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-02 | ₹856.0900 | -0.52% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-09-01 | ₹860.5800 | -0.88% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-31 | ₹868.1800 | -0.12% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-28 | ₹869.2400 | -0.26% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-27 | ₹871.5400 | -0.04% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-26 | ₹871.8700 | +0.17% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-25 | ₹870.3900 | +0.33% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-24 | ₹867.5000 | -0.11% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-21 | ₹868.4900 | -0.11% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-20 | ₹869.4200 | +0.43% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-19 | ₹865.6600 | -0.44% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-18 | ₹869.4600 | +0.21% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-17 | ₹867.6800 | +0.60% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-14 | ₹862.4700 | -0.38% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-13 | ₹865.7200 | +0.27% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-12 | ₹863.4200 | +0.36% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-11 | ₹860.3600 | +0.06% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-10 | ₹859.8700 | +0.34% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-07 | ₹856.9400 | +0.13% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-06 | ₹855.8300 | +0.11% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-05 | ₹854.9100 | +0.68% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-04 | ₹849.1600 | -0.24% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-08-03 | ₹851.2000 | +1.23% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-31 | ₹840.8900 | +0.21% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-30 | ₹839.1100 | -0.77% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-29 | ₹845.6300 | +0.78% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-28 | ₹839.0600 | +0.02% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-27 | ₹838.9300 | +1.11% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-24 | ₹829.7400 | +0.21% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-23 | ₹827.9600 | -1.19% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-22 | ₹837.8900 | -1.12% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-21 | ₹847.3800 | +0.62% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-20 | ₹842.1600 | +0.30% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-17 | ₹839.6000 | -0.08% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-16 | ₹840.3000 | -0.17% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-15 | ₹841.7700 | +0.80% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-14 | ₹835.0500 | -0.98% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-13 | ₹843.3000 | +0.11% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-10 | ₹842.3700 | +1.34% |
| Aditya Birla Sun Life MIDCAP Fund-Growth | 2026-07-09 | ₹831.2200 | +1.40% |