{"fund_details":{"scheme_code":101592,"scheme_name":"Aditya Birla Sun Life MIDCAP Fund-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01363","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":831.29,"day_change_pct":0.7807},{"nav_date":"2026-09-16","nav":824.85,"day_change_pct":0.0619},{"nav_date":"2026-09-15","nav":824.34,"day_change_pct":-2.0904},{"nav_date":"2026-09-11","nav":841.94,"day_change_pct":-0.7216},{"nav_date":"2026-09-10","nav":848.06,"day_change_pct":-0.3981},{"nav_date":"2026-09-09","nav":851.45,"day_change_pct":-0.2998},{"nav_date":"2026-09-08","nav":854.01,"day_change_pct":-0.0176},{"nav_date":"2026-09-07","nav":854.16,"day_change_pct":-0.4174},{"nav_date":"2026-09-04","nav":857.74,"day_change_pct":-0.3358},{"nav_date":"2026-09-03","nav":860.63,"day_change_pct":0.5303},{"nav_date":"2026-09-02","nav":856.09,"day_change_pct":-0.5217},{"nav_date":"2026-09-01","nav":860.58,"day_change_pct":-0.8754},{"nav_date":"2026-08-31","nav":868.18,"day_change_pct":-0.1219},{"nav_date":"2026-08-28","nav":869.24,"day_change_pct":-0.2639},{"nav_date":"2026-08-27","nav":871.54,"day_change_pct":-0.0378},{"nav_date":"2026-08-26","nav":871.87,"day_change_pct":0.17},{"nav_date":"2026-08-25","nav":870.39,"day_change_pct":0.3331},{"nav_date":"2026-08-24","nav":867.5,"day_change_pct":-0.114},{"nav_date":"2026-08-21","nav":868.49,"day_change_pct":-0.107},{"nav_date":"2026-08-20","nav":869.42,"day_change_pct":0.4344},{"nav_date":"2026-08-19","nav":865.66,"day_change_pct":-0.4371},{"nav_date":"2026-08-18","nav":869.46,"day_change_pct":0.2051},{"nav_date":"2026-08-17","nav":867.68,"day_change_pct":0.6041},{"nav_date":"2026-08-14","nav":862.47,"day_change_pct":-0.3754},{"nav_date":"2026-08-13","nav":865.72,"day_change_pct":0.2664},{"nav_date":"2026-08-12","nav":863.42,"day_change_pct":0.3557},{"nav_date":"2026-08-11","nav":860.36,"day_change_pct":0.057},{"nav_date":"2026-08-10","nav":859.87,"day_change_pct":0.3419},{"nav_date":"2026-08-07","nav":856.94,"day_change_pct":0.1297},{"nav_date":"2026-08-06","nav":855.83,"day_change_pct":0.1076},{"nav_date":"2026-08-05","nav":854.91,"day_change_pct":0.6771},{"nav_date":"2026-08-04","nav":849.16,"day_change_pct":-0.2397},{"nav_date":"2026-08-03","nav":851.2,"day_change_pct":1.2261},{"nav_date":"2026-07-31","nav":840.89,"day_change_pct":0.2121},{"nav_date":"2026-07-30","nav":839.11,"day_change_pct":-0.771},{"nav_date":"2026-07-29","nav":845.63,"day_change_pct":0.783},{"nav_date":"2026-07-28","nav":839.06,"day_change_pct":0.0155},{"nav_date":"2026-07-27","nav":838.93,"day_change_pct":1.1076},{"nav_date":"2026-07-24","nav":829.74,"day_change_pct":0.215},{"nav_date":"2026-07-23","nav":827.96,"day_change_pct":-1.1851},{"nav_date":"2026-07-22","nav":837.89,"day_change_pct":-1.1199},{"nav_date":"2026-07-21","nav":847.38,"day_change_pct":0.6198},{"nav_date":"2026-07-20","nav":842.16,"day_change_pct":0.3049},{"nav_date":"2026-07-17","nav":839.6,"day_change_pct":-0.0833},{"nav_date":"2026-07-16","nav":840.3,"day_change_pct":-0.1746},{"nav_date":"2026-07-15","nav":841.77,"day_change_pct":0.8047},{"nav_date":"2026-07-14","nav":835.05,"day_change_pct":-0.9783},{"nav_date":"2026-07-13","nav":843.3,"day_change_pct":0.1104},{"nav_date":"2026-07-10","nav":842.37,"day_change_pct":1.3414},{"nav_date":"2026-07-09","nav":831.22,"day_change_pct":1.4017},{"nav_date":"2026-07-08","nav":819.73,"day_change_pct":-1.9696},{"nav_date":"2026-07-07","nav":836.2,"day_change_pct":-0.5152},{"nav_date":"2026-07-06","nav":840.53,"day_change_pct":0.4734},{"nav_date":"2026-07-03","nav":836.57,"day_change_pct":-0.483},{"nav_date":"2026-07-02","nav":840.63,"day_change_pct":0.8724},{"nav_date":"2026-07-01","nav":833.36,"day_change_pct":0.29},{"nav_date":"2026-06-30","nav":830.95,"day_change_pct":0.326},{"nav_date":"2026-06-29","nav":828.25,"day_change_pct":-0.404},{"nav_date":"2026-06-25","nav":831.61,"day_change_pct":-0.6618},{"nav_date":"2026-06-24","nav":837.15,"day_change_pct":0.7765},{"nav_date":"2026-06-23","nav":830.7,"day_change_pct":-0.8285},{"nav_date":"2026-06-22","nav":837.64,"day_change_pct":0.6307},{"nav_date":"2026-06-19","nav":832.39,"day_change_pct":0.1564},{"nav_date":"2026-06-18","nav":831.09,"day_change_pct":0.4533},{"nav_date":"2026-06-17","nav":827.34,"day_change_pct":0.5542},{"nav_date":"2026-06-16","nav":822.78,"day_change_pct":0.14},{"nav_date":"2026-06-15","nav":821.63,"day_change_pct":1.7536},{"nav_date":"2026-06-12","nav":807.47,"day_change_pct":2.3241},{"nav_date":"2026-06-11","nav":789.13,"day_change_pct":-0.6434},{"nav_date":"2026-06-10","nav":794.24,"day_change_pct":-0.7758},{"nav_date":"2026-06-09","nav":800.45,"day_change_pct":1.1218},{"nav_date":"2026-06-08","nav":791.57,"day_change_pct":-1.5656},{"nav_date":"2026-06-05","nav":804.16,"day_change_pct":0.2069},{"nav_date":"2026-06-04","nav":802.5,"day_change_pct":0.4117},{"nav_date":"2026-06-03","nav":799.21,"day_change_pct":-0.3292},{"nav_date":"2026-06-02","nav":801.85,"day_change_pct":0.456},{"nav_date":"2026-06-01","nav":798.21,"day_change_pct":-0.8546},{"nav_date":"2026-05-29","nav":805.09,"day_change_pct":-0.7667},{"nav_date":"2026-05-27","nav":811.31,"day_change_pct":0.0469},{"nav_date":"2026-05-26","nav":810.93,"day_change_pct":-0.0641},{"nav_date":"2026-05-25","nav":811.45,"day_change_pct":0.9304},{"nav_date":"2026-05-22","nav":803.97,"day_change_pct":0.2356},{"nav_date":"2026-05-21","nav":802.08,"day_change_pct":0.4144},{"nav_date":"2026-05-20","nav":798.77,"day_change_pct":0.324},{"nav_date":"2026-05-19","nav":796.19,"day_change_pct":0.6485},{"nav_date":"2026-05-18","nav":791.06,"day_change_pct":-0.4956},{"nav_date":"2026-05-15","nav":795.0,"day_change_pct":-0.5131},{"nav_date":"2026-05-14","nav":799.1,"day_change_pct":0.7032},{"nav_date":"2026-05-13","nav":793.52,"day_change_pct":0.1123},{"nav_date":"2026-05-12","nav":792.63,"day_change_pct":-2.8128},{"nav_date":"2026-05-11","nav":815.57,"day_change_pct":-1.2627},{"nav_date":"2026-05-08","nav":826.0,"day_change_pct":0.439},{"nav_date":"2026-05-07","nav":822.39,"day_change_pct":0.9464},{"nav_date":"2026-05-06","nav":814.68,"day_change_pct":1.3498},{"nav_date":"2026-05-05","nav":803.83,"day_change_pct":-0.1887},{"nav_date":"2026-05-04","nav":805.35,"day_change_pct":1.4499},{"nav_date":"2026-04-30","nav":793.84,"day_change_pct":-0.5562},{"nav_date":"2026-04-29","nav":798.28,"day_change_pct":-0.0163},{"nav_date":"2026-04-28","nav":798.41,"day_change_pct":-0.3992},{"nav_date":"2026-04-27","nav":801.61,"day_change_pct":1.5005},{"nav_date":"2026-04-24","nav":789.76,"day_change_pct":-0.8761},{"nav_date":"2026-04-23","nav":796.74,"day_change_pct":-0.5914},{"nav_date":"2026-04-22","nav":801.48,"day_change_pct":0.005},{"nav_date":"2026-04-21","nav":801.44,"day_change_pct":0.8786},{"nav_date":"2026-04-20","nav":794.46,"day_change_pct":0.5213},{"nav_date":"2026-04-17","nav":790.34,"day_change_pct":1.2063},{"nav_date":"2026-04-16","nav":780.92,"day_change_pct":0.5744},{"nav_date":"2026-04-15","nav":776.46,"day_change_pct":2.2236},{"nav_date":"2026-04-13","nav":759.57,"day_change_pct":-0.6449},{"nav_date":"2026-04-10","nav":764.5,"day_change_pct":1.7394},{"nav_date":"2026-04-09","nav":751.43,"day_change_pct":0.2682},{"nav_date":"2026-04-08","nav":749.42,"day_change_pct":4.2483},{"nav_date":"2026-04-07","nav":718.88,"day_change_pct":0.3532},{"nav_date":"2026-04-06","nav":716.35,"day_change_pct":1.1822},{"nav_date":"2026-04-02","nav":707.98,"day_change_pct":-0.3715},{"nav_date":"2026-04-01","nav":710.62,"day_change_pct":1.9848},{"nav_date":"2026-03-31","nav":696.79,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":696.82,"day_change_pct":-2.2583},{"nav_date":"2026-03-27","nav":712.92,"day_change_pct":-1.8706},{"nav_date":"2026-03-25","nav":726.51,"day_change_pct":1.8948},{"nav_date":"2026-03-24","nav":713.0,"day_change_pct":2.1958},{"nav_date":"2026-03-23","nav":697.68,"day_change_pct":-3.6101},{"nav_date":"2026-03-20","nav":723.81,"day_change_pct":0.5068},{"nav_date":"2026-03-19","nav":720.16,"day_change_pct":-2.8452},{"nav_date":"2026-03-18","nav":741.25,"day_change_pct":2.0766},{"nav_date":"2026-03-17","nav":726.17,"day_change_pct":0.8275},{"nav_date":"2026-03-16","nav":720.21,"day_change_pct":-0.2686},{"nav_date":"2026-03-13","nav":722.15,"day_change_pct":-2.4201},{"nav_date":"2026-03-12","nav":740.06,"day_change_pct":0.1746},{"nav_date":"2026-03-11","nav":738.77,"day_change_pct":-1.0859},{"nav_date":"2026-03-10","nav":746.88,"day_change_pct":1.3337},{"nav_date":"2026-03-09","nav":737.05,"day_change_pct":-2.455},{"nav_date":"2026-03-06","nav":755.6,"day_change_pct":-0.5789},{"nav_date":"2026-03-05","nav":760.0,"day_change_pct":1.1324},{"nav_date":"2026-03-04","nav":751.49,"day_change_pct":-2.3798},{"nav_date":"2026-03-02","nav":769.81,"day_change_pct":-1.4517},{"nav_date":"2026-02-27","nav":781.15,"day_change_pct":-0.946},{"nav_date":"2026-02-26","nav":788.61,"day_change_pct":0.0977},{"nav_date":"2026-02-25","nav":787.84,"day_change_pct":0.752},{"nav_date":"2026-02-24","nav":781.96,"day_change_pct":-0.8621},{"nav_date":"2026-02-23","nav":788.76,"day_change_pct":-0.1165},{"nav_date":"2026-02-20","nav":789.68,"day_change_pct":0.2959},{"nav_date":"2026-02-19","nav":787.35,"day_change_pct":-1.4025},{"nav_date":"2026-02-18","nav":798.55,"day_change_pct":0.3897},{"nav_date":"2026-02-17","nav":795.45,"day_change_pct":0.5588},{"nav_date":"2026-02-16","nav":791.03,"day_change_pct":0.3132},{"nav_date":"2026-02-13","nav":788.56,"day_change_pct":-1.0813},{"nav_date":"2026-02-12","nav":797.18,"day_change_pct":-0.5588},{"nav_date":"2026-02-11","nav":801.66,"day_change_pct":0.1912},{"nav_date":"2026-02-10","nav":800.13,"day_change_pct":0.0438},{"nav_date":"2026-02-09","nav":799.78,"day_change_pct":1.6136},{"nav_date":"2026-02-06","nav":787.08,"day_change_pct":-0.0254},{"nav_date":"2026-02-05","nav":787.28,"day_change_pct":-0.425},{"nav_date":"2026-02-04","nav":790.64,"day_change_pct":0.3592},{"nav_date":"2026-02-03","nav":787.81,"day_change_pct":3.3492},{"nav_date":"2026-02-02","nav":762.28,"day_change_pct":-1.2092},{"nav_date":"2026-01-30","nav":771.61,"day_change_pct":0.1246},{"nav_date":"2026-01-29","nav":770.65,"day_change_pct":-0.3478},{"nav_date":"2026-01-28","nav":773.34,"day_change_pct":1.5028},{"nav_date":"2026-01-27","nav":761.89,"day_change_pct":0.2632},{"nav_date":"2026-01-23","nav":759.89,"day_change_pct":-1.4857},{"nav_date":"2026-01-22","nav":771.35,"day_change_pct":0.9739},{"nav_date":"2026-01-21","nav":763.91,"day_change_pct":-0.6115},{"nav_date":"2026-01-20","nav":768.61,"day_change_pct":-2.215},{"nav_date":"2026-01-19","nav":786.02,"day_change_pct":-0.7688},{"nav_date":"2026-01-16","nav":792.11,"day_change_pct":0.505},{"nav_date":"2026-01-14","nav":788.13,"day_change_pct":-0.0659},{"nav_date":"2026-01-13","nav":788.65,"day_change_pct":0.0571},{"nav_date":"2026-01-12","nav":788.2,"day_change_pct":-0.325},{"nav_date":"2026-01-09","nav":790.77,"day_change_pct":-1.0734},{"nav_date":"2026-01-08","nav":799.35,"day_change_pct":-1.7901},{"nav_date":"2026-01-07","nav":813.92,"day_change_pct":0.3761},{"nav_date":"2026-01-06","nav":810.87,"day_change_pct":-0.2828},{"nav_date":"2026-01-05","nav":813.17,"day_change_pct":0.1515},{"nav_date":"2026-01-02","nav":811.94,"day_change_pct":0.5175},{"nav_date":"2026-01-01","nav":807.76,"day_change_pct":0.4464},{"nav_date":"2025-12-31","nav":804.17,"day_change_pct":0.7681},{"nav_date":"2025-12-30","nav":798.04,"day_change_pct":-0.1151},{"nav_date":"2025-12-29","nav":798.96,"day_change_pct":-0.3542},{"nav_date":"2025-12-26","nav":801.8,"day_change_pct":-0.3715},{"nav_date":"2025-12-24","nav":804.79,"day_change_pct":-0.2739},{"nav_date":"2025-12-23","nav":807.0,"day_change_pct":0.0843},{"nav_date":"2025-12-22","nav":806.32,"day_change_pct":0.4723},{"nav_date":"2025-12-19","nav":802.53,"day_change_pct":1.5218},{"nav_date":"2025-12-18","nav":790.5,"day_change_pct":-0.0935},{"nav_date":"2025-12-17","nav":791.24,"day_change_pct":-0.3915},{"nav_date":"2025-12-16","nav":794.35,"day_change_pct":-0.6553},{"nav_date":"2025-12-15","nav":799.59,"day_change_pct":0.1503},{"nav_date":"2025-12-12","nav":798.39,"day_change_pct":0.9534},{"nav_date":"2025-12-11","nav":790.85,"day_change_pct":0.6503},{"nav_date":"2025-12-10","nav":785.74,"day_change_pct":-0.4384},{"nav_date":"2025-12-09","nav":789.2,"day_change_pct":0.6684},{"nav_date":"2025-12-08","nav":783.96,"day_change_pct":-1.7274},{"nav_date":"2025-12-05","nav":797.74,"day_change_pct":0.1293},{"nav_date":"2025-12-04","nav":796.71,"day_change_pct":0.0239},{"nav_date":"2025-12-03","nav":796.52,"day_change_pct":-0.666},{"nav_date":"2025-12-02","nav":801.86,"day_change_pct":-0.0461},{"nav_date":"2025-12-01","nav":802.23,"day_change_pct":-0.0062},{"nav_date":"2025-11-28","nav":802.28,"day_change_pct":0.0062},{"nav_date":"2025-11-27","nav":802.23,"day_change_pct":-0.4233},{"nav_date":"2025-11-26","nav":805.64,"day_change_pct":1.2912},{"nav_date":"2025-11-25","nav":795.37,"day_change_pct":0.194},{"nav_date":"2025-11-24","nav":793.83,"day_change_pct":-0.3352},{"nav_date":"2025-11-21","nav":796.5,"day_change_pct":-1.1529},{"nav_date":"2025-11-20","nav":805.79,"day_change_pct":-0.2538},{"nav_date":"2025-11-19","nav":807.84,"day_change_pct":0.3802},{"nav_date":"2025-11-18","nav":804.78,"day_change_pct":-0.3529},{"nav_date":"2025-11-17","nav":807.63,"day_change_pct":0.8831},{"nav_date":"2025-11-14","nav":800.56,"day_change_pct":-0.0112},{"nav_date":"2025-11-13","nav":800.65,"day_change_pct":-0.2579},{"nav_date":"2025-11-12","nav":802.72,"day_change_pct":0.7227},{"nav_date":"2025-11-11","nav":796.96,"day_change_pct":0.0791},{"nav_date":"2025-11-10","nav":796.33,"day_change_pct":0.2265},{"nav_date":"2025-11-07","nav":794.53,"day_change_pct":-0.083},{"nav_date":"2025-11-06","nav":795.19,"day_change_pct":-0.9232},{"nav_date":"2025-11-04","nav":802.6,"day_change_pct":-0.3142},{"nav_date":"2025-11-03","nav":805.13,"day_change_pct":0.4755},{"nav_date":"2025-10-31","nav":801.32,"day_change_pct":-0.4275},{"nav_date":"2025-10-30","nav":804.76,"day_change_pct":-0.1402},{"nav_date":"2025-10-29","nav":805.89,"day_change_pct":0.4299},{"nav_date":"2025-10-28","nav":802.44,"day_change_pct":-0.015},{"nav_date":"2025-10-27","nav":802.56,"day_change_pct":0.752},{"nav_date":"2025-10-24","nav":796.57,"day_change_pct":-0.3228},{"nav_date":"2025-10-23","nav":799.15,"day_change_pct":0.3088},{"nav_date":"2025-10-20","nav":796.69,"day_change_pct":0.7652},{"nav_date":"2025-10-17","nav":790.64,"day_change_pct":-0.4144},{"nav_date":"2025-10-16","nav":793.93,"day_change_pct":0.4809},{"nav_date":"2025-10-15","nav":790.13,"day_change_pct":0.997},{"nav_date":"2025-10-14","nav":782.33,"day_change_pct":-0.368},{"nav_date":"2025-10-13","nav":785.22,"day_change_pct":-0.0255},{"nav_date":"2025-10-10","nav":785.42,"day_change_pct":0.2579},{"nav_date":"2025-10-09","nav":783.4,"day_change_pct":0.6436},{"nav_date":"2025-10-08","nav":778.39,"day_change_pct":-0.6383},{"nav_date":"2025-10-07","nav":783.39,"day_change_pct":0.2008},{"nav_date":"2025-10-06","nav":781.82,"day_change_pct":0.6579},{"nav_date":"2025-10-03","nav":776.71,"day_change_pct":0.3307},{"nav_date":"2025-10-01","nav":774.15,"day_change_pct":0.8047},{"nav_date":"2025-09-30","nav":767.97,"day_change_pct":-0.1404},{"nav_date":"2025-09-29","nav":769.05,"day_change_pct":0.2359},{"nav_date":"2025-09-26","nav":767.24,"day_change_pct":-1.8511},{"nav_date":"2025-09-25","nav":781.71,"day_change_pct":-0.7667},{"nav_date":"2025-09-24","nav":787.75,"day_change_pct":-0.7534},{"nav_date":"2025-09-23","nav":793.73,"day_change_pct":-0.0969},{"nav_date":"2025-09-22","nav":794.5,"day_change_pct":-0.9055},{"nav_date":"2025-09-19","nav":801.76,"day_change_pct":-0.0411},{"nav_date":"2025-09-18","nav":802.09,"day_change_pct":0.3641},{"nav_date":"2025-09-17","nav":799.18,"day_change_pct":0.1855},{"nav_date":"2025-09-16","nav":797.7,"day_change_pct":0.6485},{"nav_date":"2025-09-15","nav":792.56,"day_change_pct":0.4563},{"nav_date":"2025-09-12","nav":788.96,"day_change_pct":0.16}],"total":5037,"page":1,"page_size":250}