Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW
Aditya Birla Sun Life Mutual Fund₹57.9700
+0.78%
Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF209K01355). As of 2026-09-17, its NAV is ₹57.9700 (+0.78% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101591
Category
(Equity) Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF209K01355
ISIN (Reinvest)
INF209K01CN6
Launch Date
2002-09-09
NFO Closed
2002-09-09
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-17 | ₹57.9700 | +0.78% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-16 | ₹57.5200 | +0.05% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-15 | ₹57.4900 | -2.09% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-11 | ₹58.7200 | -0.71% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-10 | ₹59.1400 | -0.40% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-09 | ₹59.3800 | -0.30% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-08 | ₹59.5600 | -0.02% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-07 | ₹59.5700 | -0.42% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-04 | ₹59.8200 | -0.33% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-03 | ₹60.0200 | +0.54% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-02 | ₹59.7000 | -0.53% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-09-01 | ₹60.0200 | -0.88% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-31 | ₹60.5500 | -0.12% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-28 | ₹60.6200 | -0.26% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-27 | ₹60.7800 | -0.03% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-26 | ₹60.8000 | +0.16% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-25 | ₹60.7000 | +0.33% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-24 | ₹60.5000 | -0.12% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-21 | ₹60.5700 | -0.10% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-20 | ₹60.6300 | +0.43% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-19 | ₹60.3700 | -0.45% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-18 | ₹60.6400 | +0.21% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-17 | ₹60.5100 | +0.60% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-14 | ₹60.1500 | -0.36% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-13 | ₹60.3700 | +0.27% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-12 | ₹60.2100 | +0.35% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-11 | ₹60.0000 | +0.05% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-10 | ₹59.9700 | +0.35% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-07 | ₹59.7600 | +0.13% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-06 | ₹59.6800 | +0.10% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-05 | ₹59.6200 | +0.68% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-04 | ₹59.2200 | -0.24% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-08-03 | ₹59.3600 | +1.23% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-31 | ₹58.6400 | +0.21% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-30 | ₹58.5200 | -0.76% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-29 | ₹58.9700 | +0.77% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-28 | ₹58.5200 | +0.02% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-27 | ₹58.5100 | +1.11% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-24 | ₹57.8700 | +0.23% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-23 | ₹57.7400 | -1.18% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-22 | ₹58.4300 | -1.13% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-21 | ₹59.1000 | +0.63% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-20 | ₹58.7300 | +0.31% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-17 | ₹58.5500 | -0.09% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-16 | ₹58.6000 | -0.17% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-15 | ₹58.7000 | +0.79% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-14 | ₹58.2400 | -0.97% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-13 | ₹58.8100 | +0.10% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-10 | ₹58.7500 | +1.35% |
| Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW | 2026-07-09 | ₹57.9700 | +1.40% |