{"fund_details":{"scheme_code":101591,"scheme_name":"Aditya Birla Sun Life Midcap Fund -REGULAR - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01355","isin_reinvest":"INF209K01CN6","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":57.97,"day_change_pct":0.7823},{"nav_date":"2026-09-16","nav":57.52,"day_change_pct":0.0522},{"nav_date":"2026-09-15","nav":57.49,"day_change_pct":-2.0947},{"nav_date":"2026-09-11","nav":58.72,"day_change_pct":-0.7102},{"nav_date":"2026-09-10","nav":59.14,"day_change_pct":-0.4042},{"nav_date":"2026-09-09","nav":59.38,"day_change_pct":-0.3022},{"nav_date":"2026-09-08","nav":59.56,"day_change_pct":-0.0168},{"nav_date":"2026-09-07","nav":59.57,"day_change_pct":-0.4179},{"nav_date":"2026-09-04","nav":59.82,"day_change_pct":-0.3332},{"nav_date":"2026-09-03","nav":60.02,"day_change_pct":0.536},{"nav_date":"2026-09-02","nav":59.7,"day_change_pct":-0.5332},{"nav_date":"2026-09-01","nav":60.02,"day_change_pct":-0.8753},{"nav_date":"2026-08-31","nav":60.55,"day_change_pct":-0.1155},{"nav_date":"2026-08-28","nav":60.62,"day_change_pct":-0.2632},{"nav_date":"2026-08-27","nav":60.78,"day_change_pct":-0.0329},{"nav_date":"2026-08-26","nav":60.8,"day_change_pct":0.1647},{"nav_date":"2026-08-25","nav":60.7,"day_change_pct":0.3306},{"nav_date":"2026-08-24","nav":60.5,"day_change_pct":-0.1156},{"nav_date":"2026-08-21","nav":60.57,"day_change_pct":-0.099},{"nav_date":"2026-08-20","nav":60.63,"day_change_pct":0.4307},{"nav_date":"2026-08-19","nav":60.37,"day_change_pct":-0.4453},{"nav_date":"2026-08-18","nav":60.64,"day_change_pct":0.2148},{"nav_date":"2026-08-17","nav":60.51,"day_change_pct":0.5985},{"nav_date":"2026-08-14","nav":60.15,"day_change_pct":-0.3644},{"nav_date":"2026-08-13","nav":60.37,"day_change_pct":0.2657},{"nav_date":"2026-08-12","nav":60.21,"day_change_pct":0.35},{"nav_date":"2026-08-11","nav":60.0,"day_change_pct":0.05},{"nav_date":"2026-08-10","nav":59.97,"day_change_pct":0.3514},{"nav_date":"2026-08-07","nav":59.76,"day_change_pct":0.134},{"nav_date":"2026-08-06","nav":59.68,"day_change_pct":0.1006},{"nav_date":"2026-08-05","nav":59.62,"day_change_pct":0.6754},{"nav_date":"2026-08-04","nav":59.22,"day_change_pct":-0.2358},{"nav_date":"2026-08-03","nav":59.36,"day_change_pct":1.2278},{"nav_date":"2026-07-31","nav":58.64,"day_change_pct":0.2051},{"nav_date":"2026-07-30","nav":58.52,"day_change_pct":-0.7631},{"nav_date":"2026-07-29","nav":58.97,"day_change_pct":0.769},{"nav_date":"2026-07-28","nav":58.52,"day_change_pct":0.0171},{"nav_date":"2026-07-27","nav":58.51,"day_change_pct":1.1059},{"nav_date":"2026-07-24","nav":57.87,"day_change_pct":0.2251},{"nav_date":"2026-07-23","nav":57.74,"day_change_pct":-1.1809},{"nav_date":"2026-07-22","nav":58.43,"day_change_pct":-1.1337},{"nav_date":"2026-07-21","nav":59.1,"day_change_pct":0.63},{"nav_date":"2026-07-20","nav":58.73,"day_change_pct":0.3074},{"nav_date":"2026-07-17","nav":58.55,"day_change_pct":-0.0853},{"nav_date":"2026-07-16","nav":58.6,"day_change_pct":-0.1704},{"nav_date":"2026-07-15","nav":58.7,"day_change_pct":0.7898},{"nav_date":"2026-07-14","nav":58.24,"day_change_pct":-0.9692},{"nav_date":"2026-07-13","nav":58.81,"day_change_pct":0.1021},{"nav_date":"2026-07-10","nav":58.75,"day_change_pct":1.3455},{"nav_date":"2026-07-09","nav":57.97,"day_change_pct":1.3993},{"nav_date":"2026-07-08","nav":57.17,"day_change_pct":-1.9719},{"nav_date":"2026-07-07","nav":58.32,"day_change_pct":-0.5118},{"nav_date":"2026-07-06","nav":58.62,"day_change_pct":0.4799},{"nav_date":"2026-07-03","nav":58.34,"day_change_pct":-0.4777},{"nav_date":"2026-07-02","nav":58.62,"day_change_pct":0.8603},{"nav_date":"2026-07-01","nav":58.12,"day_change_pct":0.2934},{"nav_date":"2026-06-30","nav":57.95,"day_change_pct":0.3289},{"nav_date":"2026-06-29","nav":57.76,"day_change_pct":-0.4138},{"nav_date":"2026-06-25","nav":58.0,"day_change_pct":-0.6509},{"nav_date":"2026-06-24","nav":58.38,"day_change_pct":0.7768},{"nav_date":"2026-06-23","nav":57.93,"day_change_pct":-0.8388},{"nav_date":"2026-06-22","nav":58.42,"day_change_pct":0.6374},{"nav_date":"2026-06-19","nav":58.05,"day_change_pct":0.1553},{"nav_date":"2026-06-18","nav":57.96,"day_change_pct":0.4506},{"nav_date":"2026-06-17","nav":57.7,"day_change_pct":0.5577},{"nav_date":"2026-06-16","nav":57.38,"day_change_pct":0.1396},{"nav_date":"2026-06-15","nav":57.3,"day_change_pct":1.7581},{"nav_date":"2026-06-12","nav":56.31,"day_change_pct":2.326},{"nav_date":"2026-06-11","nav":55.03,"day_change_pct":-0.6499},{"nav_date":"2026-06-10","nav":55.39,"day_change_pct":-0.7703},{"nav_date":"2026-06-09","nav":55.82,"day_change_pct":1.1232},{"nav_date":"2026-06-08","nav":55.2,"day_change_pct":-1.5692},{"nav_date":"2026-06-05","nav":56.08,"day_change_pct":0.1965},{"nav_date":"2026-06-04","nav":55.97,"day_change_pct":0.4126},{"nav_date":"2026-06-03","nav":55.74,"day_change_pct":-0.3219},{"nav_date":"2026-06-02","nav":55.92,"day_change_pct":0.4491},{"nav_date":"2026-06-01","nav":55.67,"day_change_pct":-0.8549},{"nav_date":"2026-05-29","nav":56.15,"day_change_pct":-0.76},{"nav_date":"2026-05-27","nav":56.58,"day_change_pct":0.0531},{"nav_date":"2026-05-26","nav":56.55,"day_change_pct":-0.0707},{"nav_date":"2026-05-25","nav":56.59,"day_change_pct":0.9274},{"nav_date":"2026-05-22","nav":56.07,"day_change_pct":0.2324},{"nav_date":"2026-05-21","nav":55.94,"day_change_pct":0.4129},{"nav_date":"2026-05-20","nav":55.71,"day_change_pct":0.3241},{"nav_date":"2026-05-19","nav":55.53,"day_change_pct":0.6525},{"nav_date":"2026-05-18","nav":55.17,"day_change_pct":-0.487},{"nav_date":"2026-05-15","nav":55.44,"day_change_pct":-0.5204},{"nav_date":"2026-05-14","nav":55.73,"day_change_pct":0.7047},{"nav_date":"2026-05-13","nav":55.34,"day_change_pct":0.1085},{"nav_date":"2026-05-12","nav":55.28,"day_change_pct":-2.8129},{"nav_date":"2026-05-11","nav":56.88,"day_change_pct":-1.25},{"nav_date":"2026-05-08","nav":57.6,"day_change_pct":0.4359},{"nav_date":"2026-05-07","nav":57.35,"day_change_pct":0.9505},{"nav_date":"2026-05-06","nav":56.81,"day_change_pct":1.3379},{"nav_date":"2026-05-05","nav":56.06,"day_change_pct":-0.1781},{"nav_date":"2026-05-04","nav":56.16,"day_change_pct":1.4451},{"nav_date":"2026-04-30","nav":55.36,"day_change_pct":-0.5569},{"nav_date":"2026-04-29","nav":55.67,"day_change_pct":-0.018},{"nav_date":"2026-04-28","nav":55.68,"day_change_pct":-0.3936},{"nav_date":"2026-04-27","nav":55.9,"day_change_pct":1.4887},{"nav_date":"2026-04-24","nav":55.08,"day_change_pct":-0.8639},{"nav_date":"2026-04-23","nav":55.56,"day_change_pct":-0.5904},{"nav_date":"2026-04-22","nav":55.89,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":55.89,"day_change_pct":0.8845},{"nav_date":"2026-04-20","nav":55.4,"day_change_pct":0.508},{"nav_date":"2026-04-17","nav":55.12,"day_change_pct":1.2119},{"nav_date":"2026-04-16","nav":54.46,"day_change_pct":0.5725},{"nav_date":"2026-04-15","nav":54.15,"day_change_pct":2.2277},{"nav_date":"2026-04-13","nav":52.97,"day_change_pct":-0.6564},{"nav_date":"2026-04-10","nav":53.32,"day_change_pct":1.7557},{"nav_date":"2026-04-09","nav":52.4,"day_change_pct":0.2679},{"nav_date":"2026-04-08","nav":52.26,"day_change_pct":4.249},{"nav_date":"2026-04-07","nav":50.13,"day_change_pct":0.3403},{"nav_date":"2026-04-06","nav":49.96,"day_change_pct":1.1951},{"nav_date":"2026-04-02","nav":49.37,"day_change_pct":-0.3834},{"nav_date":"2026-04-01","nav":49.56,"day_change_pct":1.9963},{"nav_date":"2026-03-31","nav":48.59,"day_change_pct":-0.0206},{"nav_date":"2026-03-30","nav":48.6,"day_change_pct":-2.2526},{"nav_date":"2026-03-27","nav":49.72,"day_change_pct":-1.8749},{"nav_date":"2026-03-25","nav":50.67,"day_change_pct":1.9107},{"nav_date":"2026-03-24","nav":49.72,"day_change_pct":2.1784},{"nav_date":"2026-03-23","nav":48.66,"day_change_pct":-3.6054},{"nav_date":"2026-03-20","nav":50.48,"day_change_pct":0.5177},{"nav_date":"2026-03-19","nav":50.22,"day_change_pct":-2.8439},{"nav_date":"2026-03-18","nav":51.69,"day_change_pct":2.0735},{"nav_date":"2026-03-17","nav":50.64,"day_change_pct":0.8162},{"nav_date":"2026-03-16","nav":50.23,"day_change_pct":-0.2581},{"nav_date":"2026-03-13","nav":50.36,"day_change_pct":-2.422},{"nav_date":"2026-03-12","nav":51.61,"day_change_pct":0.1747},{"nav_date":"2026-03-11","nav":51.52,"day_change_pct":-1.0943},{"nav_date":"2026-03-10","nav":52.09,"day_change_pct":1.3424},{"nav_date":"2026-03-09","nav":51.4,"day_change_pct":-2.4483},{"nav_date":"2026-03-06","nav":52.69,"day_change_pct":-0.5849},{"nav_date":"2026-03-05","nav":53.0,"day_change_pct":1.1257},{"nav_date":"2026-03-04","nav":52.41,"day_change_pct":-2.3841},{"nav_date":"2026-03-02","nav":53.69,"day_change_pct":-1.4501},{"nav_date":"2026-02-27","nav":54.48,"day_change_pct":-0.9455},{"nav_date":"2026-02-26","nav":55.0,"day_change_pct":0.1092},{"nav_date":"2026-02-25","nav":54.94,"day_change_pct":0.7519},{"nav_date":"2026-02-24","nav":54.53,"day_change_pct":-0.8726},{"nav_date":"2026-02-23","nav":55.01,"day_change_pct":-0.109},{"nav_date":"2026-02-20","nav":55.07,"day_change_pct":0.2914},{"nav_date":"2026-02-19","nav":54.91,"day_change_pct":-1.4006},{"nav_date":"2026-02-18","nav":55.69,"day_change_pct":0.3966},{"nav_date":"2026-02-17","nav":55.47,"day_change_pct":0.5438},{"nav_date":"2026-02-16","nav":55.17,"day_change_pct":0.3273},{"nav_date":"2026-02-13","nav":54.99,"day_change_pct":-1.0793},{"nav_date":"2026-02-12","nav":55.59,"day_change_pct":-0.5723},{"nav_date":"2026-02-11","nav":55.91,"day_change_pct":0.1971},{"nav_date":"2026-02-10","nav":55.8,"day_change_pct":0.0359},{"nav_date":"2026-02-09","nav":55.78,"day_change_pct":1.6214},{"nav_date":"2026-02-06","nav":54.89,"day_change_pct":-0.0182},{"nav_date":"2026-02-05","nav":54.9,"day_change_pct":-0.4353},{"nav_date":"2026-02-04","nav":55.14,"day_change_pct":0.364},{"nav_date":"2026-02-03","nav":54.94,"day_change_pct":3.3484},{"nav_date":"2026-02-02","nav":53.16,"day_change_pct":-1.208},{"nav_date":"2026-01-30","nav":53.81,"day_change_pct":0.1303},{"nav_date":"2026-01-29","nav":53.74,"day_change_pct":-0.3523},{"nav_date":"2026-01-28","nav":53.93,"day_change_pct":1.5057},{"nav_date":"2026-01-27","nav":53.13,"day_change_pct":0.2642},{"nav_date":"2026-01-23","nav":52.99,"day_change_pct":-1.4873},{"nav_date":"2026-01-22","nav":53.79,"day_change_pct":0.9762},{"nav_date":"2026-01-21","nav":53.27,"day_change_pct":-0.6157},{"nav_date":"2026-01-20","nav":53.6,"day_change_pct":-2.2255},{"nav_date":"2026-01-19","nav":54.82,"day_change_pct":-0.7603},{"nav_date":"2026-01-16","nav":55.24,"day_change_pct":0.5095},{"nav_date":"2026-01-14","nav":54.96,"day_change_pct":-0.0727},{"nav_date":"2026-01-13","nav":55.0,"day_change_pct":0.0546},{"nav_date":"2026-01-12","nav":54.97,"day_change_pct":-0.3264},{"nav_date":"2026-01-09","nav":55.15,"day_change_pct":-1.0762},{"nav_date":"2026-01-08","nav":55.75,"day_change_pct":-1.7794},{"nav_date":"2026-01-07","nav":56.76,"day_change_pct":0.3714},{"nav_date":"2026-01-06","nav":56.55,"day_change_pct":-0.2821},{"nav_date":"2026-01-05","nav":56.71,"day_change_pct":0.159},{"nav_date":"2026-01-02","nav":56.62,"day_change_pct":0.5148},{"nav_date":"2026-01-01","nav":56.33,"day_change_pct":0.4458},{"nav_date":"2025-12-31","nav":56.08,"day_change_pct":0.7727},{"nav_date":"2025-12-30","nav":55.65,"day_change_pct":-0.1256},{"nav_date":"2025-12-29","nav":55.72,"day_change_pct":-0.3577},{"nav_date":"2025-12-26","nav":55.92,"day_change_pct":-0.3741},{"nav_date":"2025-12-24","nav":56.13,"day_change_pct":-0.2665},{"nav_date":"2025-12-23","nav":56.28,"day_change_pct":0.0889},{"nav_date":"2025-12-22","nav":56.23,"day_change_pct":0.4645},{"nav_date":"2025-12-19","nav":55.97,"day_change_pct":1.5237},{"nav_date":"2025-12-18","nav":55.13,"day_change_pct":-0.0906},{"nav_date":"2025-12-17","nav":55.18,"day_change_pct":-0.3971},{"nav_date":"2025-12-16","nav":55.4,"day_change_pct":-0.6456},{"nav_date":"2025-12-15","nav":55.76,"day_change_pct":0.1437},{"nav_date":"2025-12-12","nav":55.68,"day_change_pct":0.961},{"nav_date":"2025-12-11","nav":55.15,"day_change_pct":0.6387},{"nav_date":"2025-12-10","nav":54.8,"day_change_pct":-0.436},{"nav_date":"2025-12-09","nav":55.04,"day_change_pct":0.6768},{"nav_date":"2025-12-08","nav":54.67,"day_change_pct":-1.7257},{"nav_date":"2025-12-05","nav":55.63,"day_change_pct":0.126},{"nav_date":"2025-12-04","nav":55.56,"day_change_pct":0.018},{"nav_date":"2025-12-03","nav":55.55,"day_change_pct":-0.6617},{"nav_date":"2025-12-02","nav":55.92,"day_change_pct":-0.0536},{"nav_date":"2025-12-01","nav":55.95,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":55.95,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":55.95,"day_change_pct":-0.4094},{"nav_date":"2025-11-26","nav":56.18,"day_change_pct":1.28},{"nav_date":"2025-11-25","nav":55.47,"day_change_pct":0.1987},{"nav_date":"2025-11-24","nav":55.36,"day_change_pct":-6.4233},{"nav_date":"2025-11-21","nav":59.16,"day_change_pct":-1.1529},{"nav_date":"2025-11-20","nav":59.85,"day_change_pct":-0.25},{"nav_date":"2025-11-19","nav":60.0,"day_change_pct":0.3848},{"nav_date":"2025-11-18","nav":59.77,"day_change_pct":-0.3501},{"nav_date":"2025-11-17","nav":59.98,"day_change_pct":0.8745},{"nav_date":"2025-11-14","nav":59.46,"day_change_pct":-0.0168},{"nav_date":"2025-11-13","nav":59.47,"day_change_pct":-0.2516},{"nav_date":"2025-11-12","nav":59.62,"day_change_pct":0.7265},{"nav_date":"2025-11-11","nav":59.19,"day_change_pct":0.0676},{"nav_date":"2025-11-10","nav":59.15,"day_change_pct":0.2372},{"nav_date":"2025-11-07","nav":59.01,"day_change_pct":-0.0847},{"nav_date":"2025-11-06","nav":59.06,"day_change_pct":-0.9227},{"nav_date":"2025-11-04","nav":59.61,"day_change_pct":-0.3177},{"nav_date":"2025-11-03","nav":59.8,"day_change_pct":0.4704},{"nav_date":"2025-10-31","nav":59.52,"day_change_pct":-0.4183},{"nav_date":"2025-10-30","nav":59.77,"day_change_pct":-0.1504},{"nav_date":"2025-10-29","nav":59.86,"day_change_pct":0.4362},{"nav_date":"2025-10-28","nav":59.6,"day_change_pct":-0.0168},{"nav_date":"2025-10-27","nav":59.61,"day_change_pct":0.7606},{"nav_date":"2025-10-24","nav":59.16,"day_change_pct":-0.3201},{"nav_date":"2025-10-23","nav":59.35,"day_change_pct":0.3042},{"nav_date":"2025-10-20","nav":59.17,"day_change_pct":0.7663},{"nav_date":"2025-10-17","nav":58.72,"day_change_pct":-0.4239},{"nav_date":"2025-10-16","nav":58.97,"day_change_pct":0.4942},{"nav_date":"2025-10-15","nav":58.68,"day_change_pct":0.9809},{"nav_date":"2025-10-14","nav":58.11,"day_change_pct":-0.3601},{"nav_date":"2025-10-13","nav":58.32,"day_change_pct":-0.0343},{"nav_date":"2025-10-10","nav":58.34,"day_change_pct":0.275},{"nav_date":"2025-10-09","nav":58.18,"day_change_pct":0.64},{"nav_date":"2025-10-08","nav":57.81,"day_change_pct":-0.636},{"nav_date":"2025-10-07","nav":58.18,"day_change_pct":0.1894},{"nav_date":"2025-10-06","nav":58.07,"day_change_pct":0.6587},{"nav_date":"2025-10-03","nav":57.69,"day_change_pct":0.3304},{"nav_date":"2025-10-01","nav":57.5,"day_change_pct":0.8065},{"nav_date":"2025-09-30","nav":57.04,"day_change_pct":-0.1401},{"nav_date":"2025-09-29","nav":57.12,"day_change_pct":0.2457},{"nav_date":"2025-09-26","nav":56.98,"day_change_pct":-1.8601},{"nav_date":"2025-09-25","nav":58.06,"day_change_pct":-0.7691},{"nav_date":"2025-09-24","nav":58.51,"day_change_pct":-0.7464},{"nav_date":"2025-09-23","nav":58.95,"day_change_pct":-0.1017},{"nav_date":"2025-09-22","nav":59.01,"day_change_pct":-0.9068},{"nav_date":"2025-09-19","nav":59.55,"day_change_pct":-0.0336},{"nav_date":"2025-09-18","nav":59.57,"day_change_pct":0.3538},{"nav_date":"2025-09-17","nav":59.36,"day_change_pct":0.1857},{"nav_date":"2025-09-16","nav":59.25,"day_change_pct":0.6455},{"nav_date":"2025-09-15","nav":58.87,"day_change_pct":0.4608},{"nav_date":"2025-09-12","nav":58.6,"day_change_pct":0.1709}],"total":5037,"page":1,"page_size":250}