CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION
Canara Robeco Mutual Fund₹56.8252
+0.16%
CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF760K01324). As of 2026-09-16, its NAV is ₹56.8252 (+0.16% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101588
Category
(Debt) Medium to Long Term
Plan
Regular
Option
Growth
ISIN
INF760K01324
ISIN (Reinvest)
—
Launch Date
2002-08-20
NFO Closed
2002-09-07
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-16 | ₹56.8252 | +0.16% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-15 | ₹56.7356 | -0.26% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-11 | ₹56.8809 | -0.15% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-10 | ₹56.9671 | -0.04% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-09 | ₹56.9894 | -0.01% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-08 | ₹56.9971 | +0.04% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-07 | ₹56.9746 | +0.08% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-04 | ₹56.9294 | +0.02% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-03 | ₹56.9182 | +0.06% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-02 | ₹56.8822 | -0.11% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-01 | ₹56.9452 | +0.01% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-31 | ₹56.9383 | -0.16% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-28 | ₹57.0314 | -0.09% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-27 | ₹57.0852 | -0.10% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-25 | ₹57.1412 | +0.05% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-24 | ₹57.1116 | +0.02% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-21 | ₹57.0990 | -0.01% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-20 | ₹57.1062 | -0.18% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-19 | ₹57.2083 | -0.00% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-18 | ₹57.2103 | -0.08% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-17 | ₹57.2556 | -0.13% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-14 | ₹57.3273 | +0.04% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-13 | ₹57.3016 | +0.13% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-12 | ₹57.2258 | +0.09% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-11 | ₹57.1763 | -0.04% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-10 | ₹57.2017 | +0.08% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-07 | ₹57.1540 | +0.10% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-06 | ₹57.0988 | +0.07% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-05 | ₹57.0567 | +0.13% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-04 | ₹56.9849 | +0.05% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-03 | ₹56.9546 | +0.01% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-31 | ₹56.9513 | -0.04% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-30 | ₹56.9726 | -0.02% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-29 | ₹56.9842 | -0.11% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-28 | ₹57.0449 | -0.02% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-27 | ₹57.0545 | +0.28% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-24 | ₹56.8943 | +0.05% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-23 | ₹56.8649 | -0.10% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-22 | ₹56.9214 | -0.07% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-21 | ₹56.9628 | -0.02% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-20 | ₹56.9750 | -0.03% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-17 | ₹56.9903 | -0.03% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-16 | ₹57.0101 | +0.08% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-15 | ₹56.9648 | +0.10% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-14 | ₹56.9095 | -0.22% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-13 | ₹57.0367 | -0.02% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-10 | ₹57.0498 | +0.16% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-09 | ₹56.9594 | +0.02% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-08 | ₹56.9471 | -0.18% |
| CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-07 | ₹57.0494 | -0.01% |