{"fund_details":{"scheme_code":101588,"scheme_name":"CANARA ROBECO MEDIUM TO LONG TERM FUND - REGULAR PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01324","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":56.8252,"day_change_pct":0.1579},{"nav_date":"2026-09-15","nav":56.7356,"day_change_pct":-0.2554},{"nav_date":"2026-09-11","nav":56.8809,"day_change_pct":-0.1513},{"nav_date":"2026-09-10","nav":56.9671,"day_change_pct":-0.0391},{"nav_date":"2026-09-09","nav":56.9894,"day_change_pct":-0.0135},{"nav_date":"2026-09-08","nav":56.9971,"day_change_pct":0.0395},{"nav_date":"2026-09-07","nav":56.9746,"day_change_pct":0.0794},{"nav_date":"2026-09-04","nav":56.9294,"day_change_pct":0.0197},{"nav_date":"2026-09-03","nav":56.9182,"day_change_pct":0.0633},{"nav_date":"2026-09-02","nav":56.8822,"day_change_pct":-0.1106},{"nav_date":"2026-09-01","nav":56.9452,"day_change_pct":0.0121},{"nav_date":"2026-08-31","nav":56.9383,"day_change_pct":-0.1632},{"nav_date":"2026-08-28","nav":57.0314,"day_change_pct":-0.0942},{"nav_date":"2026-08-27","nav":57.0852,"day_change_pct":-0.098},{"nav_date":"2026-08-25","nav":57.1412,"day_change_pct":0.0518},{"nav_date":"2026-08-24","nav":57.1116,"day_change_pct":0.0221},{"nav_date":"2026-08-21","nav":57.099,"day_change_pct":-0.0126},{"nav_date":"2026-08-20","nav":57.1062,"day_change_pct":-0.1785},{"nav_date":"2026-08-19","nav":57.2083,"day_change_pct":-0.0035},{"nav_date":"2026-08-18","nav":57.2103,"day_change_pct":-0.0791},{"nav_date":"2026-08-17","nav":57.2556,"day_change_pct":-0.1251},{"nav_date":"2026-08-14","nav":57.3273,"day_change_pct":0.0449},{"nav_date":"2026-08-13","nav":57.3016,"day_change_pct":0.1325},{"nav_date":"2026-08-12","nav":57.2258,"day_change_pct":0.0866},{"nav_date":"2026-08-11","nav":57.1763,"day_change_pct":-0.0444},{"nav_date":"2026-08-10","nav":57.2017,"day_change_pct":0.0835},{"nav_date":"2026-08-07","nav":57.154,"day_change_pct":0.0967},{"nav_date":"2026-08-06","nav":57.0988,"day_change_pct":0.0738},{"nav_date":"2026-08-05","nav":57.0567,"day_change_pct":0.126},{"nav_date":"2026-08-04","nav":56.9849,"day_change_pct":0.0532},{"nav_date":"2026-08-03","nav":56.9546,"day_change_pct":0.0058},{"nav_date":"2026-07-31","nav":56.9513,"day_change_pct":-0.0374},{"nav_date":"2026-07-30","nav":56.9726,"day_change_pct":-0.0204},{"nav_date":"2026-07-29","nav":56.9842,"day_change_pct":-0.1064},{"nav_date":"2026-07-28","nav":57.0449,"day_change_pct":-0.0168},{"nav_date":"2026-07-27","nav":57.0545,"day_change_pct":0.2816},{"nav_date":"2026-07-24","nav":56.8943,"day_change_pct":0.0517},{"nav_date":"2026-07-23","nav":56.8649,"day_change_pct":-0.0993},{"nav_date":"2026-07-22","nav":56.9214,"day_change_pct":-0.0727},{"nav_date":"2026-07-21","nav":56.9628,"day_change_pct":-0.0214},{"nav_date":"2026-07-20","nav":56.975,"day_change_pct":-0.0268},{"nav_date":"2026-07-17","nav":56.9903,"day_change_pct":-0.0347},{"nav_date":"2026-07-16","nav":57.0101,"day_change_pct":0.0795},{"nav_date":"2026-07-15","nav":56.9648,"day_change_pct":0.0972},{"nav_date":"2026-07-14","nav":56.9095,"day_change_pct":-0.223},{"nav_date":"2026-07-13","nav":57.0367,"day_change_pct":-0.023},{"nav_date":"2026-07-10","nav":57.0498,"day_change_pct":0.1587},{"nav_date":"2026-07-09","nav":56.9594,"day_change_pct":0.0216},{"nav_date":"2026-07-08","nav":56.9471,"day_change_pct":-0.1793},{"nav_date":"2026-07-07","nav":57.0494,"day_change_pct":-0.0114},{"nav_date":"2026-07-06","nav":57.0559,"day_change_pct":0.1063},{"nav_date":"2026-07-03","nav":56.9953,"day_change_pct":-0.0096},{"nav_date":"2026-07-02","nav":57.0008,"day_change_pct":0.1513},{"nav_date":"2026-07-01","nav":56.9147,"day_change_pct":-0.0706},{"nav_date":"2026-06-30","nav":56.9549,"day_change_pct":0.0511},{"nav_date":"2026-06-29","nav":56.9258,"day_change_pct":0.1369},{"nav_date":"2026-06-25","nav":56.848,"day_change_pct":0.1044},{"nav_date":"2026-06-24","nav":56.7887,"day_change_pct":0.154},{"nav_date":"2026-06-23","nav":56.7014,"day_change_pct":0.0563},{"nav_date":"2026-06-22","nav":56.6695,"day_change_pct":0.0819},{"nav_date":"2026-06-19","nav":56.6231,"day_change_pct":-0.0371},{"nav_date":"2026-06-18","nav":56.6441,"day_change_pct":0.0901},{"nav_date":"2026-06-17","nav":56.5931,"day_change_pct":0.0191},{"nav_date":"2026-06-16","nav":56.5823,"day_change_pct":0.0302},{"nav_date":"2026-06-15","nav":56.5652,"day_change_pct":0.1391},{"nav_date":"2026-06-12","nav":56.4866,"day_change_pct":0.1092},{"nav_date":"2026-06-11","nav":56.425,"day_change_pct":0.061},{"nav_date":"2026-06-10","nav":56.3906,"day_change_pct":-0.0293},{"nav_date":"2026-06-09","nav":56.4071,"day_change_pct":0.2884},{"nav_date":"2026-06-08","nav":56.2449,"day_change_pct":0.2106},{"nav_date":"2026-06-05","nav":56.1267,"day_change_pct":0.1438},{"nav_date":"2026-06-04","nav":56.0461,"day_change_pct":0.0991},{"nav_date":"2026-06-03","nav":55.9906,"day_change_pct":-0.0648},{"nav_date":"2026-06-02","nav":56.0269,"day_change_pct":0.0725},{"nav_date":"2026-06-01","nav":55.9863,"day_change_pct":-0.0079},{"nav_date":"2026-05-29","nav":55.9907,"day_change_pct":0.0254},{"nav_date":"2026-05-27","nav":55.9765,"day_change_pct":0.0145},{"nav_date":"2026-05-26","nav":55.9684,"day_change_pct":0.0399},{"nav_date":"2026-05-25","nav":55.9461,"day_change_pct":0.2563},{"nav_date":"2026-05-22","nav":55.8031,"day_change_pct":0.0893},{"nav_date":"2026-05-21","nav":55.7533,"day_change_pct":-0.1408},{"nav_date":"2026-05-20","nav":55.8319,"day_change_pct":0.0426},{"nav_date":"2026-05-19","nav":55.8081,"day_change_pct":0.0879},{"nav_date":"2026-05-18","nav":55.7591,"day_change_pct":-0.2467},{"nav_date":"2026-05-15","nav":55.897,"day_change_pct":-0.0942},{"nav_date":"2026-05-14","nav":55.9497,"day_change_pct":0.066},{"nav_date":"2026-05-13","nav":55.9128,"day_change_pct":0.0258},{"nav_date":"2026-05-12","nav":55.8984,"day_change_pct":-0.0885},{"nav_date":"2026-05-11","nav":55.9479,"day_change_pct":-0.1891},{"nav_date":"2026-05-08","nav":56.0539,"day_change_pct":-0.1089},{"nav_date":"2026-05-07","nav":56.115,"day_change_pct":0.0093},{"nav_date":"2026-05-06","nav":56.1098,"day_change_pct":0.2998},{"nav_date":"2026-05-05","nav":55.9421,"day_change_pct":0.0218},{"nav_date":"2026-05-04","nav":55.9299,"day_change_pct":0.0741},{"nav_date":"2026-04-30","nav":55.8885,"day_change_pct":-0.0558},{"nav_date":"2026-04-29","nav":55.9197,"day_change_pct":-0.029},{"nav_date":"2026-04-28","nav":55.9359,"day_change_pct":-0.1105},{"nav_date":"2026-04-27","nav":55.9978,"day_change_pct":0.1184},{"nav_date":"2026-04-24","nav":55.9316,"day_change_pct":-0.0052},{"nav_date":"2026-04-23","nav":55.9345,"day_change_pct":-0.128},{"nav_date":"2026-04-22","nav":56.0062,"day_change_pct":-0.0755},{"nav_date":"2026-04-21","nav":56.0485,"day_change_pct":0.0184},{"nav_date":"2026-04-20","nav":56.0382,"day_change_pct":0.0634},{"nav_date":"2026-04-17","nav":56.0027,"day_change_pct":-0.0601},{"nav_date":"2026-04-16","nav":56.0364,"day_change_pct":-0.0004},{"nav_date":"2026-04-15","nav":56.0366,"day_change_pct":0.2463},{"nav_date":"2026-04-13","nav":55.8989,"day_change_pct":-0.0336},{"nav_date":"2026-04-10","nav":55.9177,"day_change_pct":0.2251},{"nav_date":"2026-04-09","nav":55.7921,"day_change_pct":-0.146},{"nav_date":"2026-04-08","nav":55.8737,"day_change_pct":0.5011},{"nav_date":"2026-04-07","nav":55.5951,"day_change_pct":-0.0254},{"nav_date":"2026-04-06","nav":55.6092,"day_change_pct":0.2905},{"nav_date":"2026-04-02","nav":55.4481,"day_change_pct":-0.2806},{"nav_date":"2026-03-31","nav":55.6041,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":55.596,"day_change_pct":-0.1453},{"nav_date":"2026-03-27","nav":55.6769,"day_change_pct":-0.2573},{"nav_date":"2026-03-25","nav":55.8205,"day_change_pct":0.034},{"nav_date":"2026-03-24","nav":55.8015,"day_change_pct":-0.1351},{"nav_date":"2026-03-23","nav":55.877,"day_change_pct":-0.3734},{"nav_date":"2026-03-20","nav":56.0864,"day_change_pct":-0.1054},{"nav_date":"2026-03-18","nav":56.1456,"day_change_pct":0.0078},{"nav_date":"2026-03-17","nav":56.1412,"day_change_pct":-0.0237},{"nav_date":"2026-03-16","nav":56.1545,"day_change_pct":-0.0607},{"nav_date":"2026-03-13","nav":56.1886,"day_change_pct":-0.0269},{"nav_date":"2026-03-12","nav":56.2037,"day_change_pct":-0.0876},{"nav_date":"2026-03-11","nav":56.253,"day_change_pct":0.0459},{"nav_date":"2026-03-10","nav":56.2272,"day_change_pct":0.2321},{"nav_date":"2026-03-09","nav":56.097,"day_change_pct":-0.033},{"nav_date":"2026-03-06","nav":56.1155,"day_change_pct":-0.099},{"nav_date":"2026-03-05","nav":56.1711,"day_change_pct":0.0723},{"nav_date":"2026-03-04","nav":56.1305,"day_change_pct":-0.0572},{"nav_date":"2026-03-02","nav":56.1626,"day_change_pct":0.0224},{"nav_date":"2026-02-27","nav":56.15,"day_change_pct":0.1225},{"nav_date":"2026-02-26","nav":56.0813,"day_change_pct":-0.0046},{"nav_date":"2026-02-25","nav":56.0839,"day_change_pct":0.03},{"nav_date":"2026-02-24","nav":56.0671,"day_change_pct":0.1155},{"nav_date":"2026-02-23","nav":56.0024,"day_change_pct":0.1291},{"nav_date":"2026-02-20","nav":55.9302,"day_change_pct":-0.1027},{"nav_date":"2026-02-18","nav":55.9877,"day_change_pct":0.0034},{"nav_date":"2026-02-17","nav":55.9858,"day_change_pct":0.0518},{"nav_date":"2026-02-16","nav":55.9568,"day_change_pct":0.093},{"nav_date":"2026-02-13","nav":55.9048,"day_change_pct":0.0394},{"nav_date":"2026-02-12","nav":55.8828,"day_change_pct":0.1102},{"nav_date":"2026-02-11","nav":55.8213,"day_change_pct":0.127},{"nav_date":"2026-02-10","nav":55.7505,"day_change_pct":0.0671},{"nav_date":"2026-02-09","nav":55.7131,"day_change_pct":-0.0093},{"nav_date":"2026-02-06","nav":55.7183,"day_change_pct":-0.2783},{"nav_date":"2026-02-05","nav":55.8738,"day_change_pct":0.1303},{"nav_date":"2026-02-04","nav":55.8011,"day_change_pct":0.134},{"nav_date":"2026-02-03","nav":55.7264,"day_change_pct":0.1576},{"nav_date":"2026-02-02","nav":55.6387,"day_change_pct":-0.2379},{"nav_date":"2026-01-30","nav":55.7714,"day_change_pct":0.0364},{"nav_date":"2026-01-29","nav":55.7511,"day_change_pct":0.0321},{"nav_date":"2026-01-28","nav":55.7332,"day_change_pct":0.1346},{"nav_date":"2026-01-27","nav":55.6583,"day_change_pct":-0.1154},{"nav_date":"2026-01-23","nav":55.7226,"day_change_pct":-0.0092},{"nav_date":"2026-01-22","nav":55.7277,"day_change_pct":0.1071},{"nav_date":"2026-01-21","nav":55.6681,"day_change_pct":0.0266},{"nav_date":"2026-01-20","nav":55.6533,"day_change_pct":0.0394},{"nav_date":"2026-01-19","nav":55.6314,"day_change_pct":-0.0034},{"nav_date":"2026-01-16","nav":55.6333,"day_change_pct":-0.0686},{"nav_date":"2026-01-14","nav":55.6715,"day_change_pct":-0.0652},{"nav_date":"2026-01-13","nav":55.7078,"day_change_pct":-0.0866},{"nav_date":"2026-01-12","nav":55.7561,"day_change_pct":0.13},{"nav_date":"2026-01-09","nav":55.6837,"day_change_pct":-0.0285},{"nav_date":"2026-01-08","nav":55.6996,"day_change_pct":-0.0698},{"nav_date":"2026-01-07","nav":55.7385,"day_change_pct":0.0571},{"nav_date":"2026-01-06","nav":55.7067,"day_change_pct":0.0048},{"nav_date":"2026-01-05","nav":55.704,"day_change_pct":-0.1244},{"nav_date":"2026-01-02","nav":55.7734,"day_change_pct":-0.0217},{"nav_date":"2026-01-01","nav":55.7855,"day_change_pct":0.0235},{"nav_date":"2025-12-31","nav":55.7724,"day_change_pct":0.0075},{"nav_date":"2025-12-30","nav":55.7682,"day_change_pct":-0.0606},{"nav_date":"2025-12-29","nav":55.802,"day_change_pct":0.0418},{"nav_date":"2025-12-26","nav":55.7787,"day_change_pct":-0.041},{"nav_date":"2025-12-24","nav":55.8016,"day_change_pct":0.3326},{"nav_date":"2025-12-23","nav":55.6166,"day_change_pct":0.0437},{"nav_date":"2025-12-22","nav":55.5923,"day_change_pct":-0.2337},{"nav_date":"2025-12-19","nav":55.7225,"day_change_pct":-0.023},{"nav_date":"2025-12-18","nav":55.7353,"day_change_pct":0.0867},{"nav_date":"2025-12-17","nav":55.687,"day_change_pct":-0.0718},{"nav_date":"2025-12-16","nav":55.727,"day_change_pct":0.0988},{"nav_date":"2025-12-15","nav":55.672,"day_change_pct":0.0555},{"nav_date":"2025-12-12","nav":55.6411,"day_change_pct":0.0331},{"nav_date":"2025-12-11","nav":55.6227,"day_change_pct":0.1311},{"nav_date":"2025-12-10","nav":55.5499,"day_change_pct":-0.0946},{"nav_date":"2025-12-09","nav":55.6025,"day_change_pct":-0.3086},{"nav_date":"2025-12-08","nav":55.7746,"day_change_pct":-0.0579},{"nav_date":"2025-12-05","nav":55.8069,"day_change_pct":0.1619},{"nav_date":"2025-12-04","nav":55.7167,"day_change_pct":-0.0131},{"nav_date":"2025-12-03","nav":55.724,"day_change_pct":-0.0086},{"nav_date":"2025-12-02","nav":55.7288,"day_change_pct":0.0479},{"nav_date":"2025-12-01","nav":55.7021,"day_change_pct":-0.0895},{"nav_date":"2025-11-28","nav":55.752,"day_change_pct":-0.2073},{"nav_date":"2025-11-27","nav":55.8678,"day_change_pct":-0.0233},{"nav_date":"2025-11-26","nav":55.8808,"day_change_pct":0.0039},{"nav_date":"2025-11-25","nav":55.8786,"day_change_pct":0.1159},{"nav_date":"2025-11-24","nav":55.8139,"day_change_pct":0.1376},{"nav_date":"2025-11-21","nav":55.7372,"day_change_pct":-0.0995},{"nav_date":"2025-11-20","nav":55.7927,"day_change_pct":0.028},{"nav_date":"2025-11-19","nav":55.7771,"day_change_pct":0.0348},{"nav_date":"2025-11-18","nav":55.7577,"day_change_pct":0.0869},{"nav_date":"2025-11-17","nav":55.7093,"day_change_pct":-0.0235},{"nav_date":"2025-11-14","nav":55.7224,"day_change_pct":-0.1197},{"nav_date":"2025-11-13","nav":55.7892,"day_change_pct":-0.0448},{"nav_date":"2025-11-12","nav":55.8142,"day_change_pct":0.045},{"nav_date":"2025-11-11","nav":55.7891,"day_change_pct":-0.0151},{"nav_date":"2025-11-10","nav":55.7975,"day_change_pct":0.0692},{"nav_date":"2025-11-07","nav":55.7589,"day_change_pct":-0.0186},{"nav_date":"2025-11-06","nav":55.7693,"day_change_pct":0.0773},{"nav_date":"2025-11-04","nav":55.7262,"day_change_pct":0.0902},{"nav_date":"2025-11-03","nav":55.676,"day_change_pct":-0.0309},{"nav_date":"2025-10-31","nav":55.6932,"day_change_pct":0.0764},{"nav_date":"2025-10-30","nav":55.6507,"day_change_pct":-0.1992},{"nav_date":"2025-10-29","nav":55.7618,"day_change_pct":0.047},{"nav_date":"2025-10-28","nav":55.7356,"day_change_pct":-0.0563},{"nav_date":"2025-10-27","nav":55.767,"day_change_pct":-0.0047},{"nav_date":"2025-10-24","nav":55.7696,"day_change_pct":-0.0704},{"nav_date":"2025-10-23","nav":55.8089,"day_change_pct":-0.0552},{"nav_date":"2025-10-20","nav":55.8397,"day_change_pct":0.0245},{"nav_date":"2025-10-17","nav":55.826,"day_change_pct":-0.1027},{"nav_date":"2025-10-16","nav":55.8834,"day_change_pct":-0.0429},{"nav_date":"2025-10-15","nav":55.9074,"day_change_pct":0.0589},{"nav_date":"2025-10-14","nav":55.8745,"day_change_pct":0.0347},{"nav_date":"2025-10-13","nav":55.8551,"day_change_pct":0.0935},{"nav_date":"2025-10-10","nav":55.8029,"day_change_pct":0.0382},{"nav_date":"2025-10-09","nav":55.7816,"day_change_pct":-0.0826},{"nav_date":"2025-10-08","nav":55.8277,"day_change_pct":0.0403},{"nav_date":"2025-10-07","nav":55.8052,"day_change_pct":0.0606},{"nav_date":"2025-10-06","nav":55.7714,"day_change_pct":0.0712},{"nav_date":"2025-10-03","nav":55.7317,"day_change_pct":0.0909},{"nav_date":"2025-10-01","nav":55.6811,"day_change_pct":0.2522},{"nav_date":"2025-09-30","nav":55.541,"day_change_pct":-0.0763},{"nav_date":"2025-09-29","nav":55.5834,"day_change_pct":-0.0149},{"nav_date":"2025-09-26","nav":55.5917,"day_change_pct":-0.0095},{"nav_date":"2025-09-25","nav":55.597,"day_change_pct":0.0101},{"nav_date":"2025-09-24","nav":55.5914,"day_change_pct":-0.0112},{"nav_date":"2025-09-23","nav":55.5976,"day_change_pct":0.0603},{"nav_date":"2025-09-22","nav":55.5641,"day_change_pct":0.0365},{"nav_date":"2025-09-19","nav":55.5438,"day_change_pct":0.056},{"nav_date":"2025-09-18","nav":55.5127,"day_change_pct":-0.0537},{"nav_date":"2025-09-17","nav":55.5425,"day_change_pct":0.1058},{"nav_date":"2025-09-16","nav":55.4838,"day_change_pct":0.027},{"nav_date":"2025-09-15","nav":55.4688,"day_change_pct":0.0052},{"nav_date":"2025-09-12","nav":55.4659,"day_change_pct":0.0384},{"nav_date":"2025-09-11","nav":55.4446,"day_change_pct":0.0281},{"nav_date":"2025-09-10","nav":55.429,"day_change_pct":0.0105},{"nav_date":"2025-09-09","nav":55.4232,"day_change_pct":-0.0568},{"nav_date":"2025-09-05","nav":55.4547,"day_change_pct":0.1374},{"nav_date":"2025-09-04","nav":55.3786,"day_change_pct":0.2331}],"total":4963,"page":1,"page_size":250}