HDFC Nifty 50 Index Fund - Growth Plan
HDFC Mutual Fund₹222.4147
+0.23%
HDFC Nifty 50 Index Fund - Growth Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179K01KZ8). As of 2026-09-17, its NAV is ₹222.4147 (+0.23% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101525
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179K01KZ8
ISIN (Reinvest)
—
Launch Date
2002-07-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-17 | ₹222.4147 | +0.23% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-16 | ₹221.9105 | +0.43% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-15 | ₹220.9669 | -1.20% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-11 | ₹223.6481 | -0.34% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-10 | ₹224.4120 | +0.20% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-09 | ₹223.9721 | -0.86% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-08 | ₹225.9205 | -0.61% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-07 | ₹227.3004 | -0.50% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-04 | ₹228.4417 | +0.12% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-03 | ₹228.1780 | -0.17% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-02 | ₹228.5724 | -0.57% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-09-01 | ₹229.8916 | -0.10% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-31 | ₹230.1300 | -0.40% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-28 | ₹231.0479 | +0.35% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-27 | ₹230.2402 | -0.48% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-26 | ₹231.3604 | -0.52% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-25 | ₹232.5764 | +0.48% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-24 | ₹231.4759 | -0.14% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-21 | ₹231.7983 | +0.08% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-20 | ₹231.6086 | +0.64% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-19 | ₹230.1452 | -0.32% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-18 | ₹230.8796 | -0.55% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-17 | ₹232.1493 | -0.32% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-14 | ₹232.9054 | -0.12% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-13 | ₹233.1909 | -0.16% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-12 | ₹233.5617 | -0.15% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-11 | ₹233.9055 | -0.46% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-10 | ₹234.9782 | +0.05% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-07 | ₹234.8567 | -0.25% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-06 | ₹235.4363 | +0.04% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-05 | ₹235.3309 | +0.04% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-04 | ₹235.2406 | -0.64% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-08-03 | ₹236.7610 | +1.67% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-31 | ₹232.8693 | +0.29% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-30 | ₹232.1887 | +0.27% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-29 | ₹231.5539 | +1.10% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-28 | ₹229.0358 | -0.05% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-27 | ₹229.1392 | +0.96% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-24 | ₹226.9622 | -0.36% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-23 | ₹227.7841 | -0.53% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-22 | ₹228.9930 | -0.79% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-21 | ₹230.8158 | -0.21% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-20 | ₹231.3021 | -0.40% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-17 | ₹232.2210 | +1.10% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-16 | ₹229.7005 | -0.02% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-15 | ₹229.7575 | +0.12% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-14 | ₹229.4832 | -0.66% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-13 | ₹230.9975 | +0.01% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-10 | ₹230.9661 | +1.03% |
| HDFC Nifty 50 Index Fund - Growth Plan | 2026-07-09 | ₹228.6062 | +0.34% |