{"fund_details":{"scheme_code":101525,"scheme_name":"HDFC Nifty 50 Index Fund - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01KZ8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":222.4147,"day_change_pct":0.2272},{"nav_date":"2026-09-16","nav":221.9105,"day_change_pct":0.427},{"nav_date":"2026-09-15","nav":220.9669,"day_change_pct":-1.1988},{"nav_date":"2026-09-11","nav":223.6481,"day_change_pct":-0.3404},{"nav_date":"2026-09-10","nav":224.412,"day_change_pct":0.1964},{"nav_date":"2026-09-09","nav":223.9721,"day_change_pct":-0.8624},{"nav_date":"2026-09-08","nav":225.9205,"day_change_pct":-0.6071},{"nav_date":"2026-09-07","nav":227.3004,"day_change_pct":-0.4996},{"nav_date":"2026-09-04","nav":228.4417,"day_change_pct":0.1156},{"nav_date":"2026-09-03","nav":228.178,"day_change_pct":-0.1725},{"nav_date":"2026-09-02","nav":228.5724,"day_change_pct":-0.5738},{"nav_date":"2026-09-01","nav":229.8916,"day_change_pct":-0.1036},{"nav_date":"2026-08-31","nav":230.13,"day_change_pct":-0.3973},{"nav_date":"2026-08-28","nav":231.0479,"day_change_pct":0.3508},{"nav_date":"2026-08-27","nav":230.2402,"day_change_pct":-0.4842},{"nav_date":"2026-08-26","nav":231.3604,"day_change_pct":-0.5228},{"nav_date":"2026-08-25","nav":232.5764,"day_change_pct":0.4754},{"nav_date":"2026-08-24","nav":231.4759,"day_change_pct":-0.1391},{"nav_date":"2026-08-21","nav":231.7983,"day_change_pct":0.0819},{"nav_date":"2026-08-20","nav":231.6086,"day_change_pct":0.6359},{"nav_date":"2026-08-19","nav":230.1452,"day_change_pct":-0.3181},{"nav_date":"2026-08-18","nav":230.8796,"day_change_pct":-0.5469},{"nav_date":"2026-08-17","nav":232.1493,"day_change_pct":-0.3246},{"nav_date":"2026-08-14","nav":232.9054,"day_change_pct":-0.1224},{"nav_date":"2026-08-13","nav":233.1909,"day_change_pct":-0.1588},{"nav_date":"2026-08-12","nav":233.5617,"day_change_pct":-0.147},{"nav_date":"2026-08-11","nav":233.9055,"day_change_pct":-0.4565},{"nav_date":"2026-08-10","nav":234.9782,"day_change_pct":0.0517},{"nav_date":"2026-08-07","nav":234.8567,"day_change_pct":-0.2462},{"nav_date":"2026-08-06","nav":235.4363,"day_change_pct":0.0448},{"nav_date":"2026-08-05","nav":235.3309,"day_change_pct":0.0384},{"nav_date":"2026-08-04","nav":235.2406,"day_change_pct":-0.6422},{"nav_date":"2026-08-03","nav":236.761,"day_change_pct":1.6712},{"nav_date":"2026-07-31","nav":232.8693,"day_change_pct":0.2931},{"nav_date":"2026-07-30","nav":232.1887,"day_change_pct":0.2741},{"nav_date":"2026-07-29","nav":231.5539,"day_change_pct":1.0994},{"nav_date":"2026-07-28","nav":229.0358,"day_change_pct":-0.0451},{"nav_date":"2026-07-27","nav":229.1392,"day_change_pct":0.9592},{"nav_date":"2026-07-24","nav":226.9622,"day_change_pct":-0.3608},{"nav_date":"2026-07-23","nav":227.7841,"day_change_pct":-0.5279},{"nav_date":"2026-07-22","nav":228.993,"day_change_pct":-0.7897},{"nav_date":"2026-07-21","nav":230.8158,"day_change_pct":-0.2102},{"nav_date":"2026-07-20","nav":231.3021,"day_change_pct":-0.3957},{"nav_date":"2026-07-17","nav":232.221,"day_change_pct":1.0973},{"nav_date":"2026-07-16","nav":229.7005,"day_change_pct":-0.0248},{"nav_date":"2026-07-15","nav":229.7575,"day_change_pct":0.1195},{"nav_date":"2026-07-14","nav":229.4832,"day_change_pct":-0.6555},{"nav_date":"2026-07-13","nav":230.9975,"day_change_pct":0.0136},{"nav_date":"2026-07-10","nav":230.9661,"day_change_pct":1.0323},{"nav_date":"2026-07-09","nav":228.6062,"day_change_pct":0.3415},{"nav_date":"2026-07-08","nav":227.8281,"day_change_pct":-2.1121},{"nav_date":"2026-07-07","nav":232.744,"day_change_pct":-0.1196},{"nav_date":"2026-07-06","nav":233.0226,"day_change_pct":0.6516},{"nav_date":"2026-07-03","nav":231.514,"day_change_pct":0.4266},{"nav_date":"2026-07-02","nav":230.5305,"day_change_pct":0.7042},{"nav_date":"2026-07-01","nav":228.9185,"day_change_pct":0.584},{"nav_date":"2026-06-30","nav":227.5893,"day_change_pct":-0.3207},{"nav_date":"2026-06-29","nav":228.3216,"day_change_pct":-0.4596},{"nav_date":"2026-06-25","nav":229.3759,"day_change_pct":0.1411},{"nav_date":"2026-06-24","nav":229.0526,"day_change_pct":0.8253},{"nav_date":"2026-06-23","nav":227.1778,"day_change_pct":-1.1267},{"nav_date":"2026-06-22","nav":229.7665,"day_change_pct":0.369},{"nav_date":"2026-06-19","nav":228.9218,"day_change_pct":-0.4536},{"nav_date":"2026-06-18","nav":229.965,"day_change_pct":0.3398},{"nav_date":"2026-06-17","nav":229.1863,"day_change_pct":0.4003},{"nav_date":"2026-06-16","nav":228.2725,"day_change_pct":0.5646},{"nav_date":"2026-06-15","nav":226.9909,"day_change_pct":0.9719},{"nav_date":"2026-06-12","nav":224.8061,"day_change_pct":2.0237},{"nav_date":"2026-06-11","nav":220.3469,"day_change_pct":-0.2304},{"nav_date":"2026-06-10","nav":220.8557,"day_change_pct":-0.1178},{"nav_date":"2026-06-09","nav":221.1161,"day_change_pct":0.5131},{"nav_date":"2026-06-08","nav":219.9873,"day_change_pct":-1.0446},{"nav_date":"2026-06-05","nav":222.3095,"day_change_pct":-0.1693},{"nav_date":"2026-06-04","nav":222.6864,"day_change_pct":0.0454},{"nav_date":"2026-06-03","nav":222.5854,"day_change_pct":-0.3323},{"nav_date":"2026-06-02","nav":223.3276,"day_change_pct":0.4296},{"nav_date":"2026-06-01","nav":222.3723,"day_change_pct":-0.7032},{"nav_date":"2026-05-29","nav":223.9471,"day_change_pct":-1.4877},{"nav_date":"2026-05-27","nav":227.329,"day_change_pct":-0.0285},{"nav_date":"2026-05-26","nav":227.3939,"day_change_pct":-0.4917},{"nav_date":"2026-05-25","nav":228.5175,"day_change_pct":1.3476},{"nav_date":"2026-05-22","nav":225.4789,"day_change_pct":0.3131},{"nav_date":"2026-05-21","nav":224.7751,"day_change_pct":-0.0193},{"nav_date":"2026-05-20","nav":224.8184,"day_change_pct":0.1723},{"nav_date":"2026-05-19","nav":224.4316,"day_change_pct":-0.136},{"nav_date":"2026-05-18","nav":224.7373,"day_change_pct":0.0238},{"nav_date":"2026-05-15","nav":224.6838,"day_change_pct":-0.1294},{"nav_date":"2026-05-14","nav":224.975,"day_change_pct":1.1819},{"nav_date":"2026-05-13","nav":222.3471,"day_change_pct":0.1404},{"nav_date":"2026-05-12","nav":222.0353,"day_change_pct":-1.8328},{"nav_date":"2026-05-11","nav":226.1807,"day_change_pct":-1.4938},{"nav_date":"2026-05-08","nav":229.6106,"day_change_pct":-0.6198},{"nav_date":"2026-05-07","nav":231.0426,"day_change_pct":-0.0189},{"nav_date":"2026-05-06","nav":231.0862,"day_change_pct":1.2397},{"nav_date":"2026-05-05","nav":228.2566,"day_change_pct":-0.3599},{"nav_date":"2026-05-04","nav":229.0811,"day_change_pct":0.5029},{"nav_date":"2026-04-30","nav":227.9349,"day_change_pct":-0.746},{"nav_date":"2026-04-29","nav":229.6481,"day_change_pct":0.7569},{"nav_date":"2026-04-28","nav":227.9229,"day_change_pct":-0.4035},{"nav_date":"2026-04-27","nav":228.8463,"day_change_pct":0.8095},{"nav_date":"2026-04-24","nav":227.0087,"day_change_pct":-1.1164},{"nav_date":"2026-04-23","nav":229.5716,"day_change_pct":-0.8421},{"nav_date":"2026-04-22","nav":231.5212,"day_change_pct":-0.8089},{"nav_date":"2026-04-21","nav":233.4092,"day_change_pct":0.868},{"nav_date":"2026-04-20","nav":231.4007,"day_change_pct":0.0433},{"nav_date":"2026-04-17","nav":231.3006,"day_change_pct":0.6467},{"nav_date":"2026-04-16","nav":229.8143,"day_change_pct":-0.1439},{"nav_date":"2026-04-15","nav":230.1455,"day_change_pct":1.627},{"nav_date":"2026-04-13","nav":226.4609,"day_change_pct":-0.8678},{"nav_date":"2026-04-10","nav":228.4434,"day_change_pct":1.1572},{"nav_date":"2026-04-09","nav":225.83,"day_change_pct":-0.927},{"nav_date":"2026-04-08","nav":227.9431,"day_change_pct":3.7763},{"nav_date":"2026-04-07","nav":219.6486,"day_change_pct":0.67},{"nav_date":"2026-04-06","nav":218.1867,"day_change_pct":1.117},{"nav_date":"2026-04-02","nav":215.7764,"day_change_pct":0.1469},{"nav_date":"2026-04-01","nav":215.4598,"day_change_pct":1.5572},{"nav_date":"2026-03-31","nav":212.1562,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":212.1578,"day_change_pct":-2.1368},{"nav_date":"2026-03-27","nav":216.7902,"day_change_pct":-2.0917},{"nav_date":"2026-03-25","nav":221.4217,"day_change_pct":1.7191},{"nav_date":"2026-03-24","nav":217.6796,"day_change_pct":1.7723},{"nav_date":"2026-03-23","nav":213.8889,"day_change_pct":-2.6065},{"nav_date":"2026-03-20","nav":219.6131,"day_change_pct":0.4865},{"nav_date":"2026-03-19","nav":218.5498,"day_change_pct":-3.2629},{"nav_date":"2026-03-18","nav":225.9215,"day_change_pct":0.8319},{"nav_date":"2026-03-17","nav":224.0575,"day_change_pct":0.7345},{"nav_date":"2026-03-16","nav":222.4239,"day_change_pct":1.1102},{"nav_date":"2026-03-13","nav":219.9817,"day_change_pct":-2.0654},{"nav_date":"2026-03-12","nav":224.6211,"day_change_pct":-0.9552},{"nav_date":"2026-03-11","nav":226.7873,"day_change_pct":-1.6278},{"nav_date":"2026-03-10","nav":230.54,"day_change_pct":0.9692},{"nav_date":"2026-03-09","nav":228.3271,"day_change_pct":-1.7301},{"nav_date":"2026-03-06","nav":232.3469,"day_change_pct":-1.2676},{"nav_date":"2026-03-05","nav":235.3299,"day_change_pct":1.1643},{"nav_date":"2026-03-04","nav":232.6214,"day_change_pct":-1.5505},{"nav_date":"2026-03-02","nav":236.2851,"day_change_pct":-1.2461},{"nav_date":"2026-02-27","nav":239.2666,"day_change_pct":-1.2473},{"nav_date":"2026-02-26","nav":242.2886,"day_change_pct":0.0538},{"nav_date":"2026-02-25","nav":242.1583,"day_change_pct":0.2263},{"nav_date":"2026-02-24","nav":241.6116,"day_change_pct":-1.122},{"nav_date":"2026-02-23","nav":244.3532,"day_change_pct":0.5505},{"nav_date":"2026-02-20","nav":243.0154,"day_change_pct":0.4578},{"nav_date":"2026-02-19","nav":241.908,"day_change_pct":-1.4134},{"nav_date":"2026-02-18","nav":245.3762,"day_change_pct":0.374},{"nav_date":"2026-02-17","nav":244.4619,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":244.0595,"day_change_pct":0.8282},{"nav_date":"2026-02-13","nav":242.0548,"day_change_pct":-1.3023},{"nav_date":"2026-02-12","nav":245.2487,"day_change_pct":-0.5657},{"nav_date":"2026-02-11","nav":246.6439,"day_change_pct":0.071},{"nav_date":"2026-02-10","nav":246.4689,"day_change_pct":0.2612},{"nav_date":"2026-02-09","nav":245.8269,"day_change_pct":0.6849},{"nav_date":"2026-02-06","nav":244.1547,"day_change_pct":0.2129},{"nav_date":"2026-02-05","nav":243.636,"day_change_pct":-0.5075},{"nav_date":"2026-02-04","nav":244.8788,"day_change_pct":0.1873},{"nav_date":"2026-02-03","nav":244.421,"day_change_pct":2.5446},{"nav_date":"2026-02-02","nav":238.3558,"day_change_pct":-0.9197},{"nav_date":"2026-01-30","nav":240.5683,"day_change_pct":-0.3874},{"nav_date":"2026-01-29","nav":241.5039,"day_change_pct":0.2994},{"nav_date":"2026-01-28","nav":240.7829,"day_change_pct":0.6635},{"nav_date":"2026-01-27","nav":239.1959,"day_change_pct":0.5015},{"nav_date":"2026-01-23","nav":238.0024,"day_change_pct":-0.9545},{"nav_date":"2026-01-22","nav":240.2961,"day_change_pct":0.525},{"nav_date":"2026-01-21","nav":239.0412,"day_change_pct":-0.2983},{"nav_date":"2026-01-20","nav":239.7565,"day_change_pct":-1.38},{"nav_date":"2026-01-19","nav":243.1115,"day_change_pct":-0.4258},{"nav_date":"2026-01-16","nav":244.1512,"day_change_pct":0.1706},{"nav_date":"2026-01-14","nav":243.7354,"day_change_pct":-0.2601},{"nav_date":"2026-01-13","nav":244.3711,"day_change_pct":-0.2255},{"nav_date":"2026-01-12","nav":244.9233,"day_change_pct":0.4136},{"nav_date":"2026-01-09","nav":243.9144,"day_change_pct":-0.7491},{"nav_date":"2026-01-08","nav":245.7553,"day_change_pct":-1.0101},{"nav_date":"2026-01-07","nav":248.263,"day_change_pct":-0.146},{"nav_date":"2026-01-06","nav":248.6259,"day_change_pct":-0.2738},{"nav_date":"2026-01-05","nav":249.3085,"day_change_pct":-0.3},{"nav_date":"2026-01-02","nav":250.0587,"day_change_pct":0.6951},{"nav_date":"2026-01-01","nav":248.3326,"day_change_pct":0.0637},{"nav_date":"2025-12-31","nav":248.1744,"day_change_pct":0.7345},{"nav_date":"2025-12-30","nav":246.3649,"day_change_pct":-0.0147},{"nav_date":"2025-12-29","nav":246.401,"day_change_pct":-0.3877},{"nav_date":"2025-12-26","nav":247.3599,"day_change_pct":-0.3837},{"nav_date":"2025-12-24","nav":248.3126,"day_change_pct":-0.1348},{"nav_date":"2025-12-23","nav":248.6479,"day_change_pct":0.0173},{"nav_date":"2025-12-22","nav":248.605,"day_change_pct":0.7899},{"nav_date":"2025-12-19","nav":246.6567,"day_change_pct":0.5834},{"nav_date":"2025-12-18","nav":245.226,"day_change_pct":-0.0126},{"nav_date":"2025-12-17","nav":245.2569,"day_change_pct":-0.1619},{"nav_date":"2025-12-16","nav":245.6545,"day_change_pct":-0.6433},{"nav_date":"2025-12-15","nav":247.2451,"day_change_pct":-0.0783},{"nav_date":"2025-12-12","nav":247.4389,"day_change_pct":0.5718},{"nav_date":"2025-12-11","nav":246.032,"day_change_pct":0.5447},{"nav_date":"2025-12-10","nav":244.6991,"day_change_pct":-0.3169},{"nav_date":"2025-12-09","nav":245.4771,"day_change_pct":-0.4666},{"nav_date":"2025-12-08","nav":246.6278,"day_change_pct":-0.8655},{"nav_date":"2025-12-05","nav":248.7809,"day_change_pct":0.5852},{"nav_date":"2025-12-04","nav":247.3336,"day_change_pct":0.183},{"nav_date":"2025-12-03","nav":246.8819,"day_change_pct":-0.1786},{"nav_date":"2025-12-02","nav":247.3236,"day_change_pct":-0.5495},{"nav_date":"2025-12-01","nav":248.6901,"day_change_pct":-0.1066},{"nav_date":"2025-11-28","nav":248.9555,"day_change_pct":-0.0492},{"nav_date":"2025-11-27","nav":249.0781,"day_change_pct":0.0382},{"nav_date":"2025-11-26","nav":248.983,"day_change_pct":1.237},{"nav_date":"2025-11-25","nav":245.9407,"day_change_pct":-0.2917},{"nav_date":"2025-11-24","nav":246.6602,"day_change_pct":-0.4198},{"nav_date":"2025-11-21","nav":247.7001,"day_change_pct":-0.4747},{"nav_date":"2025-11-20","nav":248.8815,"day_change_pct":0.5343},{"nav_date":"2025-11-19","nav":247.5589,"day_change_pct":0.5489},{"nav_date":"2025-11-18","nav":246.2075,"day_change_pct":-0.397},{"nav_date":"2025-11-17","nav":247.1889,"day_change_pct":0.3962},{"nav_date":"2025-11-14","nav":246.2134,"day_change_pct":0.1176},{"nav_date":"2025-11-13","nav":245.9242,"day_change_pct":0.0117},{"nav_date":"2025-11-12","nav":245.8954,"day_change_pct":0.7016},{"nav_date":"2025-11-11","nav":244.1823,"day_change_pct":0.4706},{"nav_date":"2025-11-10","nav":243.0385,"day_change_pct":0.3362},{"nav_date":"2025-11-07","nav":242.2242,"day_change_pct":-0.038},{"nav_date":"2025-11-06","nav":242.3163,"day_change_pct":-0.3454},{"nav_date":"2025-11-04","nav":243.1562,"day_change_pct":-0.6435},{"nav_date":"2025-11-03","nav":244.731,"day_change_pct":0.1574},{"nav_date":"2025-10-31","nav":244.3463,"day_change_pct":-0.6024},{"nav_date":"2025-10-30","nav":245.8272,"day_change_pct":-0.6763},{"nav_date":"2025-10-29","nav":247.501,"day_change_pct":0.4525},{"nav_date":"2025-10-28","nav":246.3861,"day_change_pct":-0.1158},{"nav_date":"2025-10-27","nav":246.6717,"day_change_pct":0.7295},{"nav_date":"2025-10-24","nav":244.8853,"day_change_pct":-0.3726},{"nav_date":"2025-10-23","nav":245.8012,"day_change_pct":0.1837},{"nav_date":"2025-10-20","nav":245.3505,"day_change_pct":0.5236},{"nav_date":"2025-10-17","nav":244.0726,"day_change_pct":0.4968},{"nav_date":"2025-10-16","nav":242.866,"day_change_pct":1.0323},{"nav_date":"2025-10-15","nav":240.3844,"day_change_pct":0.7168},{"nav_date":"2025-10-14","nav":238.6736,"day_change_pct":-0.3254},{"nav_date":"2025-10-13","nav":239.4527,"day_change_pct":-0.2322},{"nav_date":"2025-10-10","nav":240.01,"day_change_pct":0.4103},{"nav_date":"2025-10-09","nav":239.0293,"day_change_pct":0.5402},{"nav_date":"2025-10-08","nav":237.7449,"day_change_pct":-0.2486},{"nav_date":"2025-10-07","nav":238.3374,"day_change_pct":0.1213},{"nav_date":"2025-10-06","nav":238.0486,"day_change_pct":0.7338},{"nav_date":"2025-10-03","nav":236.3145,"day_change_pct":0.2315},{"nav_date":"2025-10-01","nav":235.7687,"day_change_pct":0.9151},{"nav_date":"2025-09-30","nav":233.6307,"day_change_pct":-0.0973},{"nav_date":"2025-09-29","nav":233.8583,"day_change_pct":-0.0896},{"nav_date":"2025-09-26","nav":234.0681,"day_change_pct":-0.95},{"nav_date":"2025-09-25","nav":236.3131,"day_change_pct":-0.6637},{"nav_date":"2025-09-24","nav":237.892,"day_change_pct":-0.4484},{"nav_date":"2025-09-23","nav":238.9635,"day_change_pct":-0.1312},{"nav_date":"2025-09-22","nav":239.2774,"day_change_pct":-0.4952},{"nav_date":"2025-09-19","nav":240.4682,"day_change_pct":-0.3807},{"nav_date":"2025-09-18","nav":241.3871,"day_change_pct":0.3674},{"nav_date":"2025-09-17","nav":240.5035,"day_change_pct":0.36},{"nav_date":"2025-09-16","nav":239.6407,"day_change_pct":0.676},{"nav_date":"2025-09-15","nav":238.0317,"day_change_pct":-0.1811},{"nav_date":"2025-09-12","nav":238.4635,"day_change_pct":0.4328}],"total":5036,"page":1,"page_size":250}