Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan
Aditya Birla Sun Life Mutual Fund₹237.1395
+0.23%
Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209K01LB2). As of 2026-09-17, its NAV is ₹237.1395 (+0.23% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101314
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF209K01LB2
ISIN (Reinvest)
—
Launch Date
2002-09-10
NFO Closed
2002-09-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-17 | ₹237.1395 | +0.23% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-16 | ₹236.6026 | +0.43% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-15 | ₹235.5972 | -1.20% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-11 | ₹238.4573 | -0.33% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-10 | ₹239.2570 | +0.20% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-09 | ₹238.7888 | -0.86% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-08 | ₹240.8662 | -0.61% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-07 | ₹242.3374 | -0.50% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-04 | ₹243.5560 | +0.12% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-03 | ₹243.2756 | -0.17% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-02 | ₹243.6968 | -0.57% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-09-01 | ₹245.1033 | -0.10% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-31 | ₹245.3573 | -0.40% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-28 | ₹246.3374 | +0.35% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-27 | ₹245.4772 | -0.48% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-26 | ₹246.6710 | -0.52% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-25 | ₹247.9662 | +0.48% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-24 | ₹246.7934 | -0.14% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-21 | ₹247.1390 | +0.08% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-20 | ₹246.9373 | +0.64% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-19 | ₹245.3775 | -0.32% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-18 | ₹246.1606 | -0.55% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-17 | ₹247.5148 | -0.33% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-14 | ₹248.3227 | -0.12% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-13 | ₹248.6277 | -0.16% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-12 | ₹249.0225 | -0.15% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-11 | ₹249.3896 | -0.46% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-10 | ₹250.5336 | +0.05% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-07 | ₹250.4060 | -0.25% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-06 | ₹251.0252 | +0.04% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-05 | ₹250.9133 | +0.04% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-04 | ₹250.8180 | -0.64% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-08-03 | ₹252.4398 | +1.67% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-31 | ₹248.2942 | +0.29% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-30 | ₹247.5690 | +0.27% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-29 | ₹246.8932 | +1.10% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-28 | ₹244.2131 | -0.05% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-27 | ₹244.3237 | +0.96% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-24 | ₹242.0041 | -0.36% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-23 | ₹242.8879 | -0.53% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-22 | ₹244.1769 | -0.79% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-21 | ₹246.1207 | -0.21% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-20 | ₹246.6394 | -0.40% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-17 | ₹247.6209 | +1.10% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-16 | ₹244.9343 | -0.03% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-15 | ₹244.9956 | +0.12% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-14 | ₹244.7038 | -0.66% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-13 | ₹246.3193 | +0.01% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-10 | ₹246.2879 | +1.03% |
| Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan | 2026-07-09 | ₹243.7731 | +0.34% |