{"fund_details":{"scheme_code":101314,"scheme_name":"Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01LB2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":237.1395,"day_change_pct":0.2269},{"nav_date":"2026-09-16","nav":236.6026,"day_change_pct":0.4267},{"nav_date":"2026-09-15","nav":235.5972,"day_change_pct":-1.1994},{"nav_date":"2026-09-11","nav":238.4573,"day_change_pct":-0.3342},{"nav_date":"2026-09-10","nav":239.257,"day_change_pct":0.1961},{"nav_date":"2026-09-09","nav":238.7888,"day_change_pct":-0.8625},{"nav_date":"2026-09-08","nav":240.8662,"day_change_pct":-0.6071},{"nav_date":"2026-09-07","nav":242.3374,"day_change_pct":-0.5003},{"nav_date":"2026-09-04","nav":243.556,"day_change_pct":0.1153},{"nav_date":"2026-09-03","nav":243.2756,"day_change_pct":-0.1728},{"nav_date":"2026-09-02","nav":243.6968,"day_change_pct":-0.5738},{"nav_date":"2026-09-01","nav":245.1033,"day_change_pct":-0.1035},{"nav_date":"2026-08-31","nav":245.3573,"day_change_pct":-0.3979},{"nav_date":"2026-08-28","nav":246.3374,"day_change_pct":0.3504},{"nav_date":"2026-08-27","nav":245.4772,"day_change_pct":-0.484},{"nav_date":"2026-08-26","nav":246.671,"day_change_pct":-0.5223},{"nav_date":"2026-08-25","nav":247.9662,"day_change_pct":0.4752},{"nav_date":"2026-08-24","nav":246.7934,"day_change_pct":-0.1398},{"nav_date":"2026-08-21","nav":247.139,"day_change_pct":0.0817},{"nav_date":"2026-08-20","nav":246.9373,"day_change_pct":0.6357},{"nav_date":"2026-08-19","nav":245.3775,"day_change_pct":-0.3181},{"nav_date":"2026-08-18","nav":246.1606,"day_change_pct":-0.5471},{"nav_date":"2026-08-17","nav":247.5148,"day_change_pct":-0.3253},{"nav_date":"2026-08-14","nav":248.3227,"day_change_pct":-0.1227},{"nav_date":"2026-08-13","nav":248.6277,"day_change_pct":-0.1585},{"nav_date":"2026-08-12","nav":249.0225,"day_change_pct":-0.1472},{"nav_date":"2026-08-11","nav":249.3896,"day_change_pct":-0.4566},{"nav_date":"2026-08-10","nav":250.5336,"day_change_pct":0.051},{"nav_date":"2026-08-07","nav":250.406,"day_change_pct":-0.2467},{"nav_date":"2026-08-06","nav":251.0252,"day_change_pct":0.0446},{"nav_date":"2026-08-05","nav":250.9133,"day_change_pct":0.038},{"nav_date":"2026-08-04","nav":250.818,"day_change_pct":-0.6425},{"nav_date":"2026-08-03","nav":252.4398,"day_change_pct":1.6696},{"nav_date":"2026-07-31","nav":248.2942,"day_change_pct":0.2929},{"nav_date":"2026-07-30","nav":247.569,"day_change_pct":0.2737},{"nav_date":"2026-07-29","nav":246.8932,"day_change_pct":1.0974},{"nav_date":"2026-07-28","nav":244.2131,"day_change_pct":-0.0453},{"nav_date":"2026-07-27","nav":244.3237,"day_change_pct":0.9585},{"nav_date":"2026-07-24","nav":242.0041,"day_change_pct":-0.3639},{"nav_date":"2026-07-23","nav":242.8879,"day_change_pct":-0.5279},{"nav_date":"2026-07-22","nav":244.1769,"day_change_pct":-0.7898},{"nav_date":"2026-07-21","nav":246.1207,"day_change_pct":-0.2103},{"nav_date":"2026-07-20","nav":246.6394,"day_change_pct":-0.3964},{"nav_date":"2026-07-17","nav":247.6209,"day_change_pct":1.0969},{"nav_date":"2026-07-16","nav":244.9343,"day_change_pct":-0.025},{"nav_date":"2026-07-15","nav":244.9956,"day_change_pct":0.1192},{"nav_date":"2026-07-14","nav":244.7038,"day_change_pct":-0.6559},{"nav_date":"2026-07-13","nav":246.3193,"day_change_pct":0.0127},{"nav_date":"2026-07-10","nav":246.2879,"day_change_pct":1.0316},{"nav_date":"2026-07-09","nav":243.7731,"day_change_pct":0.3411},{"nav_date":"2026-07-08","nav":242.9445,"day_change_pct":-2.1114},{"nav_date":"2026-07-07","nav":248.1847,"day_change_pct":-0.12},{"nav_date":"2026-07-06","nav":248.4828,"day_change_pct":0.6505},{"nav_date":"2026-07-03","nav":246.8769,"day_change_pct":0.4261},{"nav_date":"2026-07-02","nav":245.8293,"day_change_pct":0.7037},{"nav_date":"2026-07-01","nav":244.1115,"day_change_pct":0.5836},{"nav_date":"2026-06-30","nav":242.6952,"day_change_pct":-0.3208},{"nav_date":"2026-06-29","nav":243.4763,"day_change_pct":-0.4596},{"nav_date":"2026-06-25","nav":244.6005,"day_change_pct":0.141},{"nav_date":"2026-06-24","nav":244.2562,"day_change_pct":0.8245},{"nav_date":"2026-06-23","nav":242.2587,"day_change_pct":-1.1224},{"nav_date":"2026-06-22","nav":245.0088,"day_change_pct":0.3679},{"nav_date":"2026-06-19","nav":244.1106,"day_change_pct":-0.4535},{"nav_date":"2026-06-18","nav":245.2226,"day_change_pct":0.3397},{"nav_date":"2026-06-17","nav":244.3925,"day_change_pct":0.4001},{"nav_date":"2026-06-16","nav":243.4187,"day_change_pct":0.5643},{"nav_date":"2026-06-15","nav":242.0529,"day_change_pct":0.9715},{"nav_date":"2026-06-12","nav":239.7241,"day_change_pct":2.0236},{"nav_date":"2026-06-11","nav":234.9693,"day_change_pct":-0.2306},{"nav_date":"2026-06-10","nav":235.5123,"day_change_pct":-0.1182},{"nav_date":"2026-06-09","nav":235.7909,"day_change_pct":0.5114},{"nav_date":"2026-06-08","nav":234.5912,"day_change_pct":-1.045},{"nav_date":"2026-06-05","nav":237.0686,"day_change_pct":-0.1695},{"nav_date":"2026-06-04","nav":237.471,"day_change_pct":0.0452},{"nav_date":"2026-06-03","nav":237.3636,"day_change_pct":-0.3325},{"nav_date":"2026-06-02","nav":238.1554,"day_change_pct":0.4295},{"nav_date":"2026-06-01","nav":237.1368,"day_change_pct":-0.7038},{"nav_date":"2026-05-29","nav":238.8175,"day_change_pct":-1.4874},{"nav_date":"2026-05-27","nav":242.4234,"day_change_pct":-0.0287},{"nav_date":"2026-05-26","nav":242.4929,"day_change_pct":-0.4917},{"nav_date":"2026-05-25","nav":243.6912,"day_change_pct":1.3467},{"nav_date":"2026-05-22","nav":240.4531,"day_change_pct":0.3123},{"nav_date":"2026-05-21","nav":239.7045,"day_change_pct":-0.0194},{"nav_date":"2026-05-20","nav":239.7511,"day_change_pct":0.1721},{"nav_date":"2026-05-19","nav":239.3392,"day_change_pct":-0.1362},{"nav_date":"2026-05-18","nav":239.6656,"day_change_pct":0.024},{"nav_date":"2026-05-15","nav":239.6081,"day_change_pct":-0.1295},{"nav_date":"2026-05-14","nav":239.9187,"day_change_pct":1.1808},{"nav_date":"2026-05-13","nav":237.1188,"day_change_pct":0.1403},{"nav_date":"2026-05-12","nav":236.7867,"day_change_pct":-1.8328},{"nav_date":"2026-05-11","nav":241.2076,"day_change_pct":-1.4939},{"nav_date":"2026-05-08","nav":244.8657,"day_change_pct":-0.6199},{"nav_date":"2026-05-07","nav":246.3931,"day_change_pct":-0.0191},{"nav_date":"2026-05-06","nav":246.4401,"day_change_pct":1.2386},{"nav_date":"2026-05-05","nav":243.4251,"day_change_pct":-0.3599},{"nav_date":"2026-05-04","nav":244.3043,"day_change_pct":0.4983},{"nav_date":"2026-04-30","nav":243.093,"day_change_pct":-0.7458},{"nav_date":"2026-04-29","nav":244.9197,"day_change_pct":0.7564},{"nav_date":"2026-04-28","nav":243.081,"day_change_pct":-0.4044},{"nav_date":"2026-04-27","nav":244.0681,"day_change_pct":0.8107},{"nav_date":"2026-04-24","nav":242.1054,"day_change_pct":-1.1167},{"nav_date":"2026-04-23","nav":244.8394,"day_change_pct":-0.8423},{"nav_date":"2026-04-22","nav":246.9191,"day_change_pct":-0.8089},{"nav_date":"2026-04-21","nav":248.9328,"day_change_pct":0.8673},{"nav_date":"2026-04-20","nav":246.7924,"day_change_pct":0.044},{"nav_date":"2026-04-17","nav":246.6839,"day_change_pct":0.6468},{"nav_date":"2026-04-16","nav":245.0986,"day_change_pct":-0.1443},{"nav_date":"2026-04-15","nav":245.4527,"day_change_pct":1.6273},{"nav_date":"2026-04-13","nav":241.5223,"day_change_pct":-0.8677},{"nav_date":"2026-04-10","nav":243.6363,"day_change_pct":1.1563},{"nav_date":"2026-04-09","nav":240.8514,"day_change_pct":-0.9272},{"nav_date":"2026-04-08","nav":243.1054,"day_change_pct":3.7372},{"nav_date":"2026-04-07","nav":234.3474,"day_change_pct":0.6779},{"nav_date":"2026-04-06","nav":232.7695,"day_change_pct":1.1208},{"nav_date":"2026-04-02","nav":230.1896,"day_change_pct":0.1557},{"nav_date":"2026-04-01","nav":229.8317,"day_change_pct":1.5526},{"nav_date":"2026-03-31","nav":226.3179,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":226.3208,"day_change_pct":-2.1517},{"nav_date":"2026-03-27","nav":231.2976,"day_change_pct":-2.083},{"nav_date":"2026-03-25","nav":236.218,"day_change_pct":1.7134},{"nav_date":"2026-03-24","nav":232.2389,"day_change_pct":1.7785},{"nav_date":"2026-03-23","nav":228.1807,"day_change_pct":-2.6082},{"nav_date":"2026-03-20","nav":234.2914,"day_change_pct":0.4878},{"nav_date":"2026-03-19","nav":233.154,"day_change_pct":-3.2621},{"nav_date":"2026-03-18","nav":241.0163,"day_change_pct":0.8322},{"nav_date":"2026-03-17","nav":239.027,"day_change_pct":0.7351},{"nav_date":"2026-03-16","nav":237.2828,"day_change_pct":1.1096},{"nav_date":"2026-03-13","nav":234.6788,"day_change_pct":-2.0621},{"nav_date":"2026-03-12","nav":239.6201,"day_change_pct":-0.9541},{"nav_date":"2026-03-11","nav":241.9283,"day_change_pct":-1.6247},{"nav_date":"2026-03-10","nav":245.9239,"day_change_pct":0.9689},{"nav_date":"2026-03-09","nav":243.5639,"day_change_pct":-1.7301},{"nav_date":"2026-03-06","nav":247.8521,"day_change_pct":-1.2675},{"nav_date":"2026-03-05","nav":251.034,"day_change_pct":1.1653},{"nav_date":"2026-03-04","nav":248.1425,"day_change_pct":-1.5489},{"nav_date":"2026-03-02","nav":252.0464,"day_change_pct":-1.2455},{"nav_date":"2026-02-27","nav":255.2253,"day_change_pct":-1.247},{"nav_date":"2026-02-26","nav":258.4482,"day_change_pct":0.0535},{"nav_date":"2026-02-25","nav":258.31,"day_change_pct":0.2256},{"nav_date":"2026-02-24","nav":257.7285,"day_change_pct":-1.1209},{"nav_date":"2026-02-23","nav":260.65,"day_change_pct":0.5487},{"nav_date":"2026-02-20","nav":259.2275,"day_change_pct":0.4572},{"nav_date":"2026-02-19","nav":258.0476,"day_change_pct":-1.4134},{"nav_date":"2026-02-18","nav":261.7472,"day_change_pct":0.374},{"nav_date":"2026-02-17","nav":260.7718,"day_change_pct":0.1645},{"nav_date":"2026-02-16","nav":260.3436,"day_change_pct":0.8272},{"nav_date":"2026-02-13","nav":258.2077,"day_change_pct":-1.3011},{"nav_date":"2026-02-12","nav":261.6116,"day_change_pct":-0.5653},{"nav_date":"2026-02-11","nav":263.099,"day_change_pct":0.0707},{"nav_date":"2026-02-10","nav":262.9131,"day_change_pct":0.2607},{"nav_date":"2026-02-09","nav":262.2294,"day_change_pct":0.6836},{"nav_date":"2026-02-06","nav":260.4489,"day_change_pct":0.2125},{"nav_date":"2026-02-05","nav":259.8967,"day_change_pct":-0.5077},{"nav_date":"2026-02-04","nav":261.223,"day_change_pct":0.187},{"nav_date":"2026-02-03","nav":260.7353,"day_change_pct":2.5449},{"nav_date":"2026-02-02","nav":254.2644,"day_change_pct":-0.9209},{"nav_date":"2026-01-30","nav":256.6276,"day_change_pct":-0.3876},{"nav_date":"2026-01-29","nav":257.6262,"day_change_pct":0.2989},{"nav_date":"2026-01-28","nav":256.8584,"day_change_pct":0.6634},{"nav_date":"2026-01-27","nav":255.1657,"day_change_pct":0.5006},{"nav_date":"2026-01-23","nav":253.8948,"day_change_pct":-0.9546},{"nav_date":"2026-01-22","nav":256.3419,"day_change_pct":0.5247},{"nav_date":"2026-01-21","nav":255.0039,"day_change_pct":-0.2984},{"nav_date":"2026-01-20","nav":255.767,"day_change_pct":-1.3808},{"nav_date":"2026-01-19","nav":259.3481,"day_change_pct":-0.4272},{"nav_date":"2026-01-16","nav":260.4609,"day_change_pct":0.17},{"nav_date":"2026-01-14","nav":260.0188,"day_change_pct":-0.2607},{"nav_date":"2026-01-13","nav":260.6985,"day_change_pct":-0.2266},{"nav_date":"2026-01-12","nav":261.2905,"day_change_pct":0.4125},{"nav_date":"2026-01-09","nav":260.2171,"day_change_pct":-0.7498},{"nav_date":"2026-01-08","nav":262.1829,"day_change_pct":-1.0104},{"nav_date":"2026-01-07","nav":264.8591,"day_change_pct":-0.1465},{"nav_date":"2026-01-06","nav":265.2478,"day_change_pct":-0.2742},{"nav_date":"2026-01-05","nav":265.977,"day_change_pct":-0.3005},{"nav_date":"2026-01-02","nav":266.7786,"day_change_pct":0.692},{"nav_date":"2026-01-01","nav":264.9453,"day_change_pct":0.0634},{"nav_date":"2025-12-31","nav":264.7773,"day_change_pct":0.734},{"nav_date":"2025-12-30","nav":262.8481,"day_change_pct":-0.0144},{"nav_date":"2025-12-29","nav":262.8859,"day_change_pct":-0.3887},{"nav_date":"2025-12-26","nav":263.9118,"day_change_pct":-0.3845},{"nav_date":"2025-12-24","nav":264.9304,"day_change_pct":-0.1352},{"nav_date":"2025-12-23","nav":265.2891,"day_change_pct":0.0166},{"nav_date":"2025-12-22","nav":265.2451,"day_change_pct":0.7892},{"nav_date":"2025-12-19","nav":263.1681,"day_change_pct":0.5826},{"nav_date":"2025-12-18","nav":261.6438,"day_change_pct":-0.013},{"nav_date":"2025-12-17","nav":261.6777,"day_change_pct":-0.1625},{"nav_date":"2025-12-16","nav":262.1037,"day_change_pct":-0.6442},{"nav_date":"2025-12-15","nav":263.8031,"day_change_pct":-0.0792},{"nav_date":"2025-12-12","nav":264.0123,"day_change_pct":0.5714},{"nav_date":"2025-12-11","nav":262.5123,"day_change_pct":0.5444},{"nav_date":"2025-12-10","nav":261.0909,"day_change_pct":-0.3176},{"nav_date":"2025-12-09","nav":261.9228,"day_change_pct":-0.4672},{"nav_date":"2025-12-08","nav":263.1522,"day_change_pct":-0.8666},{"nav_date":"2025-12-05","nav":265.4527,"day_change_pct":0.5851},{"nav_date":"2025-12-04","nav":263.9087,"day_change_pct":0.1827},{"nav_date":"2025-12-03","nav":263.4275,"day_change_pct":-0.1792},{"nav_date":"2025-12-02","nav":263.9004,"day_change_pct":-0.5079},{"nav_date":"2025-12-01","nav":265.2477,"day_change_pct":-0.1079},{"nav_date":"2025-11-28","nav":265.5342,"day_change_pct":-0.0495},{"nav_date":"2025-11-27","nav":265.6657,"day_change_pct":0.0379},{"nav_date":"2025-11-26","nav":265.5651,"day_change_pct":1.2361},{"nav_date":"2025-11-25","nav":262.3226,"day_change_pct":-0.2919},{"nav_date":"2025-11-24","nav":263.0905,"day_change_pct":-0.4209},{"nav_date":"2025-11-21","nav":264.2025,"day_change_pct":-0.4748},{"nav_date":"2025-11-20","nav":265.4629,"day_change_pct":0.5339},{"nav_date":"2025-11-19","nav":264.0532,"day_change_pct":0.5487},{"nav_date":"2025-11-18","nav":262.6122,"day_change_pct":-0.3978},{"nav_date":"2025-11-17","nav":263.6611,"day_change_pct":0.3954},{"nav_date":"2025-11-14","nav":262.6227,"day_change_pct":0.1166},{"nav_date":"2025-11-13","nav":262.3169,"day_change_pct":0.0116},{"nav_date":"2025-11-12","nav":262.2866,"day_change_pct":0.7014},{"nav_date":"2025-11-11","nav":260.4597,"day_change_pct":0.4682},{"nav_date":"2025-11-10","nav":259.2458,"day_change_pct":0.3341},{"nav_date":"2025-11-07","nav":258.3825,"day_change_pct":-0.0378},{"nav_date":"2025-11-06","nav":258.4801,"day_change_pct":-0.3464},{"nav_date":"2025-11-04","nav":259.3786,"day_change_pct":-0.6439},{"nav_date":"2025-11-03","nav":261.0596,"day_change_pct":0.1565},{"nav_date":"2025-10-31","nav":260.6517,"day_change_pct":-0.6026},{"nav_date":"2025-10-30","nav":262.2318,"day_change_pct":-0.6763},{"nav_date":"2025-10-29","nav":264.0173,"day_change_pct":0.452},{"nav_date":"2025-10-28","nav":262.8293,"day_change_pct":-0.1159},{"nav_date":"2025-10-27","nav":263.1344,"day_change_pct":0.7288},{"nav_date":"2025-10-24","nav":261.2306,"day_change_pct":-0.3729},{"nav_date":"2025-10-23","nav":262.2085,"day_change_pct":0.1829},{"nav_date":"2025-10-20","nav":261.7298,"day_change_pct":0.5227},{"nav_date":"2025-10-17","nav":260.3689,"day_change_pct":0.4964},{"nav_date":"2025-10-16","nav":259.0827,"day_change_pct":1.0315},{"nav_date":"2025-10-15","nav":256.4375,"day_change_pct":0.7164},{"nav_date":"2025-10-14","nav":254.6134,"day_change_pct":-0.3255},{"nav_date":"2025-10-13","nav":255.4448,"day_change_pct":-0.2332},{"nav_date":"2025-10-10","nav":256.042,"day_change_pct":0.4101},{"nav_date":"2025-10-09","nav":254.9963,"day_change_pct":0.5407},{"nav_date":"2025-10-08","nav":253.625,"day_change_pct":-0.2503},{"nav_date":"2025-10-07","nav":254.2615,"day_change_pct":0.1208},{"nav_date":"2025-10-06","nav":253.9546,"day_change_pct":0.733},{"nav_date":"2025-10-03","nav":252.1066,"day_change_pct":0.2307},{"nav_date":"2025-10-01","nav":251.5263,"day_change_pct":0.915},{"nav_date":"2025-09-30","nav":249.2457,"day_change_pct":-0.0981},{"nav_date":"2025-09-29","nav":249.4904,"day_change_pct":-0.0908},{"nav_date":"2025-09-26","nav":249.7172,"day_change_pct":-0.9494},{"nav_date":"2025-09-25","nav":252.1108,"day_change_pct":-0.6643},{"nav_date":"2025-09-24","nav":253.7967,"day_change_pct":-0.4492},{"nav_date":"2025-09-23","nav":254.9418,"day_change_pct":-0.1314},{"nav_date":"2025-09-22","nav":255.2772,"day_change_pct":-0.4958},{"nav_date":"2025-09-19","nav":256.5492,"day_change_pct":-0.3809},{"nav_date":"2025-09-18","nav":257.5302,"day_change_pct":0.3672},{"nav_date":"2025-09-17","nav":256.5879,"day_change_pct":0.3595},{"nav_date":"2025-09-16","nav":255.6688,"day_change_pct":0.6759},{"nav_date":"2025-09-15","nav":253.9523,"day_change_pct":-0.1818},{"nav_date":"2025-09-12","nav":254.4149,"day_change_pct":0.4324}],"total":5037,"page":1,"page_size":250}