Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW
Aditya Birla Sun Life Mutual Fund₹23.7455
+0.23%
Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209K01LA4). As of 2026-09-17, its NAV is ₹23.7455 (+0.23% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101313
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF209K01LA4
ISIN (Reinvest)
INF209K01LC0
Launch Date
2002-09-10
NFO Closed
2002-09-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-17 | ₹23.7455 | +0.23% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-16 | ₹23.6918 | +0.43% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-15 | ₹23.5911 | -1.20% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-11 | ₹23.8775 | -0.33% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-10 | ₹23.9576 | +0.20% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-09 | ₹23.9107 | -0.86% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-08 | ₹24.1187 | -0.61% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-07 | ₹24.2660 | -0.50% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-04 | ₹24.3880 | +0.11% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-03 | ₹24.3600 | -0.17% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-02 | ₹24.4023 | -0.57% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-09-01 | ₹24.5431 | -0.10% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-31 | ₹24.5686 | -0.40% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-28 | ₹24.6667 | +0.35% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-27 | ₹24.5806 | -0.48% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-26 | ₹24.7001 | -0.52% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-25 | ₹24.8298 | +0.48% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-24 | ₹24.7124 | -0.14% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-21 | ₹24.7470 | +0.08% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-20 | ₹24.7268 | +0.64% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-19 | ₹24.5706 | -0.32% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-18 | ₹24.6490 | -0.55% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-17 | ₹24.7846 | -0.33% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-14 | ₹24.8655 | -0.12% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-13 | ₹24.8960 | -0.16% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-12 | ₹24.9356 | -0.15% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-11 | ₹24.9723 | -0.46% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-10 | ₹25.0869 | +0.05% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-07 | ₹25.0741 | -0.25% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-06 | ₹25.1361 | +0.04% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-05 | ₹25.1249 | +0.04% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-04 | ₹25.1154 | -0.64% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-08-03 | ₹25.2778 | +1.67% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-31 | ₹24.8627 | +0.29% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-30 | ₹24.7900 | +0.27% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-29 | ₹24.7224 | +1.10% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-28 | ₹24.4540 | -0.05% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-27 | ₹24.4651 | +0.96% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-24 | ₹24.2328 | -0.36% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-23 | ₹24.3213 | -0.53% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-22 | ₹24.4504 | -0.79% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-21 | ₹24.6450 | -0.21% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-20 | ₹24.6969 | -0.40% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-17 | ₹24.7952 | +1.10% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-16 | ₹24.5262 | -0.02% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-15 | ₹24.5323 | +0.12% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-14 | ₹24.5031 | -0.66% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-13 | ₹24.6649 | +0.01% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-10 | ₹24.6617 | +1.03% |
| Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW | 2026-07-09 | ₹24.4099 | +0.34% |