{"fund_details":{"scheme_code":101313,"scheme_name":"Aditya Birla Sun Life Nifty 50 Index Fund -REGULAR - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01LA4","isin_reinvest":"INF209K01LC0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":23.7455,"day_change_pct":0.2267},{"nav_date":"2026-09-16","nav":23.6918,"day_change_pct":0.4269},{"nav_date":"2026-09-15","nav":23.5911,"day_change_pct":-1.1995},{"nav_date":"2026-09-11","nav":23.8775,"day_change_pct":-0.3343},{"nav_date":"2026-09-10","nav":23.9576,"day_change_pct":0.1961},{"nav_date":"2026-09-09","nav":23.9107,"day_change_pct":-0.8624},{"nav_date":"2026-09-08","nav":24.1187,"day_change_pct":-0.607},{"nav_date":"2026-09-07","nav":24.266,"day_change_pct":-0.5002},{"nav_date":"2026-09-04","nav":24.388,"day_change_pct":0.1149},{"nav_date":"2026-09-03","nav":24.36,"day_change_pct":-0.1733},{"nav_date":"2026-09-02","nav":24.4023,"day_change_pct":-0.5737},{"nav_date":"2026-09-01","nav":24.5431,"day_change_pct":-0.1038},{"nav_date":"2026-08-31","nav":24.5686,"day_change_pct":-0.3977},{"nav_date":"2026-08-28","nav":24.6667,"day_change_pct":0.3503},{"nav_date":"2026-08-27","nav":24.5806,"day_change_pct":-0.4838},{"nav_date":"2026-08-26","nav":24.7001,"day_change_pct":-0.5224},{"nav_date":"2026-08-25","nav":24.8298,"day_change_pct":0.4751},{"nav_date":"2026-08-24","nav":24.7124,"day_change_pct":-0.1398},{"nav_date":"2026-08-21","nav":24.747,"day_change_pct":0.0817},{"nav_date":"2026-08-20","nav":24.7268,"day_change_pct":0.6357},{"nav_date":"2026-08-19","nav":24.5706,"day_change_pct":-0.3181},{"nav_date":"2026-08-18","nav":24.649,"day_change_pct":-0.5471},{"nav_date":"2026-08-17","nav":24.7846,"day_change_pct":-0.3254},{"nav_date":"2026-08-14","nav":24.8655,"day_change_pct":-0.1225},{"nav_date":"2026-08-13","nav":24.896,"day_change_pct":-0.1588},{"nav_date":"2026-08-12","nav":24.9356,"day_change_pct":-0.147},{"nav_date":"2026-08-11","nav":24.9723,"day_change_pct":-0.4568},{"nav_date":"2026-08-10","nav":25.0869,"day_change_pct":0.051},{"nav_date":"2026-08-07","nav":25.0741,"day_change_pct":-0.2467},{"nav_date":"2026-08-06","nav":25.1361,"day_change_pct":0.0446},{"nav_date":"2026-08-05","nav":25.1249,"day_change_pct":0.0378},{"nav_date":"2026-08-04","nav":25.1154,"day_change_pct":-0.6425},{"nav_date":"2026-08-03","nav":25.2778,"day_change_pct":1.6696},{"nav_date":"2026-07-31","nav":24.8627,"day_change_pct":0.2933},{"nav_date":"2026-07-30","nav":24.79,"day_change_pct":0.2734},{"nav_date":"2026-07-29","nav":24.7224,"day_change_pct":1.0976},{"nav_date":"2026-07-28","nav":24.454,"day_change_pct":-0.0454},{"nav_date":"2026-07-27","nav":24.4651,"day_change_pct":0.9586},{"nav_date":"2026-07-24","nav":24.2328,"day_change_pct":-0.3639},{"nav_date":"2026-07-23","nav":24.3213,"day_change_pct":-0.528},{"nav_date":"2026-07-22","nav":24.4504,"day_change_pct":-0.7896},{"nav_date":"2026-07-21","nav":24.645,"day_change_pct":-0.2101},{"nav_date":"2026-07-20","nav":24.6969,"day_change_pct":-0.3964},{"nav_date":"2026-07-17","nav":24.7952,"day_change_pct":1.0968},{"nav_date":"2026-07-16","nav":24.5262,"day_change_pct":-0.0249},{"nav_date":"2026-07-15","nav":24.5323,"day_change_pct":0.1192},{"nav_date":"2026-07-14","nav":24.5031,"day_change_pct":-0.656},{"nav_date":"2026-07-13","nav":24.6649,"day_change_pct":0.013},{"nav_date":"2026-07-10","nav":24.6617,"day_change_pct":1.0315},{"nav_date":"2026-07-09","nav":24.4099,"day_change_pct":0.3408},{"nav_date":"2026-07-08","nav":24.327,"day_change_pct":-2.1113},{"nav_date":"2026-07-07","nav":24.8517,"day_change_pct":-0.1198},{"nav_date":"2026-07-06","nav":24.8815,"day_change_pct":0.6505},{"nav_date":"2026-07-03","nav":24.7207,"day_change_pct":0.4261},{"nav_date":"2026-07-02","nav":24.6158,"day_change_pct":0.7037},{"nav_date":"2026-07-01","nav":24.4438,"day_change_pct":0.5835},{"nav_date":"2026-06-30","nav":24.302,"day_change_pct":-0.3208},{"nav_date":"2026-06-29","nav":24.3802,"day_change_pct":-0.4597},{"nav_date":"2026-06-25","nav":24.4928,"day_change_pct":0.1411},{"nav_date":"2026-06-24","nav":24.4583,"day_change_pct":0.8245},{"nav_date":"2026-06-23","nav":24.2583,"day_change_pct":-1.1225},{"nav_date":"2026-06-22","nav":24.5337,"day_change_pct":0.3682},{"nav_date":"2026-06-19","nav":24.4437,"day_change_pct":-0.4537},{"nav_date":"2026-06-18","nav":24.5551,"day_change_pct":0.3396},{"nav_date":"2026-06-17","nav":24.472,"day_change_pct":0.4004},{"nav_date":"2026-06-16","nav":24.3744,"day_change_pct":0.564},{"nav_date":"2026-06-15","nav":24.2377,"day_change_pct":0.9715},{"nav_date":"2026-06-12","nav":24.0045,"day_change_pct":2.0235},{"nav_date":"2026-06-11","nav":23.5284,"day_change_pct":-0.2307},{"nav_date":"2026-06-10","nav":23.5828,"day_change_pct":-0.1177},{"nav_date":"2026-06-09","nav":23.6106,"day_change_pct":0.5113},{"nav_date":"2026-06-08","nav":23.4905,"day_change_pct":-1.0451},{"nav_date":"2026-06-05","nav":23.7386,"day_change_pct":-0.1695},{"nav_date":"2026-06-04","nav":23.7789,"day_change_pct":0.0454},{"nav_date":"2026-06-03","nav":23.7681,"day_change_pct":-0.3325},{"nav_date":"2026-06-02","nav":23.8474,"day_change_pct":0.4296},{"nav_date":"2026-06-01","nav":23.7454,"day_change_pct":-0.7038},{"nav_date":"2026-05-29","nav":23.9137,"day_change_pct":-1.4876},{"nav_date":"2026-05-27","nav":24.2748,"day_change_pct":-0.0284},{"nav_date":"2026-05-26","nav":24.2817,"day_change_pct":-0.4918},{"nav_date":"2026-05-25","nav":24.4017,"day_change_pct":1.3465},{"nav_date":"2026-05-22","nav":24.0775,"day_change_pct":0.3125},{"nav_date":"2026-05-21","nav":24.0025,"day_change_pct":-0.0196},{"nav_date":"2026-05-20","nav":24.0072,"day_change_pct":0.1723},{"nav_date":"2026-05-19","nav":23.9659,"day_change_pct":-0.1363},{"nav_date":"2026-05-18","nav":23.9986,"day_change_pct":-1.9897},{"nav_date":"2026-05-15","nav":24.4858,"day_change_pct":-0.1293},{"nav_date":"2026-05-14","nav":24.5175,"day_change_pct":1.1807},{"nav_date":"2026-05-13","nav":24.2314,"day_change_pct":0.1405},{"nav_date":"2026-05-12","nav":24.1974,"day_change_pct":-1.8329},{"nav_date":"2026-05-11","nav":24.6492,"day_change_pct":-1.4938},{"nav_date":"2026-05-08","nav":25.023,"day_change_pct":-0.62},{"nav_date":"2026-05-07","nav":25.1791,"day_change_pct":-0.0191},{"nav_date":"2026-05-06","nav":25.1839,"day_change_pct":1.2386},{"nav_date":"2026-05-05","nav":24.8758,"day_change_pct":-0.3601},{"nav_date":"2026-05-04","nav":24.9657,"day_change_pct":0.4984},{"nav_date":"2026-04-30","nav":24.8419,"day_change_pct":-0.7459},{"nav_date":"2026-04-29","nav":25.0286,"day_change_pct":0.7564},{"nav_date":"2026-04-28","nav":24.8407,"day_change_pct":-0.4041},{"nav_date":"2026-04-27","nav":24.9415,"day_change_pct":0.8104},{"nav_date":"2026-04-24","nav":24.741,"day_change_pct":-1.1167},{"nav_date":"2026-04-23","nav":25.0204,"day_change_pct":-0.8422},{"nav_date":"2026-04-22","nav":25.2329,"day_change_pct":-0.809},{"nav_date":"2026-04-21","nav":25.4387,"day_change_pct":0.8676},{"nav_date":"2026-04-20","nav":25.2199,"day_change_pct":0.044},{"nav_date":"2026-04-17","nav":25.2088,"day_change_pct":0.6468},{"nav_date":"2026-04-16","nav":25.0468,"day_change_pct":-0.1443},{"nav_date":"2026-04-15","nav":25.083,"day_change_pct":1.6271},{"nav_date":"2026-04-13","nav":24.6814,"day_change_pct":-0.8676},{"nav_date":"2026-04-10","nav":24.8974,"day_change_pct":1.1563},{"nav_date":"2026-04-09","nav":24.6128,"day_change_pct":-0.927},{"nav_date":"2026-04-08","nav":24.8431,"day_change_pct":3.7368},{"nav_date":"2026-04-07","nav":23.9482,"day_change_pct":0.6781},{"nav_date":"2026-04-06","nav":23.7869,"day_change_pct":1.1206},{"nav_date":"2026-04-02","nav":23.5233,"day_change_pct":0.1558},{"nav_date":"2026-04-01","nav":23.4867,"day_change_pct":1.5527},{"nav_date":"2026-03-31","nav":23.1276,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":23.1279,"day_change_pct":-2.1518},{"nav_date":"2026-03-27","nav":23.6365,"day_change_pct":-2.0829},{"nav_date":"2026-03-25","nav":24.1393,"day_change_pct":1.7132},{"nav_date":"2026-03-24","nav":23.7327,"day_change_pct":1.7785},{"nav_date":"2026-03-23","nav":23.318,"day_change_pct":-2.6079},{"nav_date":"2026-03-20","nav":23.9424,"day_change_pct":0.4877},{"nav_date":"2026-03-19","nav":23.8262,"day_change_pct":-3.2619},{"nav_date":"2026-03-18","nav":24.6296,"day_change_pct":0.8323},{"nav_date":"2026-03-17","nav":24.4263,"day_change_pct":0.7349},{"nav_date":"2026-03-16","nav":24.2481,"day_change_pct":1.1096},{"nav_date":"2026-03-13","nav":23.982,"day_change_pct":-2.0623},{"nav_date":"2026-03-12","nav":24.487,"day_change_pct":-0.9538},{"nav_date":"2026-03-11","nav":24.7228,"day_change_pct":-1.6247},{"nav_date":"2026-03-10","nav":25.1311,"day_change_pct":0.9687},{"nav_date":"2026-03-09","nav":24.89,"day_change_pct":-1.7301},{"nav_date":"2026-03-06","nav":25.3282,"day_change_pct":-1.2673},{"nav_date":"2026-03-05","nav":25.6533,"day_change_pct":1.1649},{"nav_date":"2026-03-04","nav":25.3579,"day_change_pct":-1.5487},{"nav_date":"2026-03-02","nav":25.7568,"day_change_pct":-1.2457},{"nav_date":"2026-02-27","nav":26.0817,"day_change_pct":-1.2468},{"nav_date":"2026-02-26","nav":26.411,"day_change_pct":0.0534},{"nav_date":"2026-02-25","nav":26.3969,"day_change_pct":0.2255},{"nav_date":"2026-02-24","nav":26.3375,"day_change_pct":-1.1207},{"nav_date":"2026-02-23","nav":26.636,"day_change_pct":0.5485},{"nav_date":"2026-02-20","nav":26.4907,"day_change_pct":0.4573},{"nav_date":"2026-02-19","nav":26.3701,"day_change_pct":-1.4132},{"nav_date":"2026-02-18","nav":26.7481,"day_change_pct":0.3738},{"nav_date":"2026-02-17","nav":26.6485,"day_change_pct":0.1646},{"nav_date":"2026-02-16","nav":26.6047,"day_change_pct":0.8273},{"nav_date":"2026-02-13","nav":26.3864,"day_change_pct":-1.3013},{"nav_date":"2026-02-12","nav":26.7343,"day_change_pct":-0.5653},{"nav_date":"2026-02-11","nav":26.8863,"day_change_pct":0.0707},{"nav_date":"2026-02-10","nav":26.8673,"day_change_pct":0.2608},{"nav_date":"2026-02-09","nav":26.7974,"day_change_pct":0.6834},{"nav_date":"2026-02-06","nav":26.6155,"day_change_pct":0.2127},{"nav_date":"2026-02-05","nav":26.559,"day_change_pct":-0.508},{"nav_date":"2026-02-04","nav":26.6946,"day_change_pct":0.1873},{"nav_date":"2026-02-03","nav":26.6447,"day_change_pct":2.5447},{"nav_date":"2026-02-02","nav":25.9835,"day_change_pct":-0.9209},{"nav_date":"2026-01-30","nav":26.225,"day_change_pct":-0.3874},{"nav_date":"2026-01-29","nav":26.327,"day_change_pct":0.2991},{"nav_date":"2026-01-28","nav":26.2485,"day_change_pct":0.6631},{"nav_date":"2026-01-27","nav":26.0756,"day_change_pct":0.5007},{"nav_date":"2026-01-23","nav":25.9457,"day_change_pct":-0.9547},{"nav_date":"2026-01-22","nav":26.1958,"day_change_pct":0.525},{"nav_date":"2026-01-21","nav":26.059,"day_change_pct":-0.2984},{"nav_date":"2026-01-20","nav":26.137,"day_change_pct":-1.381},{"nav_date":"2026-01-19","nav":26.503,"day_change_pct":-0.4272},{"nav_date":"2026-01-16","nav":26.6167,"day_change_pct":0.1701},{"nav_date":"2026-01-14","nav":26.5715,"day_change_pct":-0.2609},{"nav_date":"2026-01-13","nav":26.641,"day_change_pct":-0.2266},{"nav_date":"2026-01-12","nav":26.7015,"day_change_pct":0.4125},{"nav_date":"2026-01-09","nav":26.5918,"day_change_pct":-0.7498},{"nav_date":"2026-01-08","nav":26.7927,"day_change_pct":-1.0101},{"nav_date":"2026-01-07","nav":27.0661,"day_change_pct":-0.1468},{"nav_date":"2026-01-06","nav":27.1059,"day_change_pct":-0.2741},{"nav_date":"2026-01-05","nav":27.1804,"day_change_pct":-0.3004},{"nav_date":"2026-01-02","nav":27.2623,"day_change_pct":0.6922},{"nav_date":"2026-01-01","nav":27.0749,"day_change_pct":0.0632},{"nav_date":"2025-12-31","nav":27.0578,"day_change_pct":0.7342},{"nav_date":"2025-12-30","nav":26.8606,"day_change_pct":-0.0145},{"nav_date":"2025-12-29","nav":26.8645,"day_change_pct":-0.3886},{"nav_date":"2025-12-26","nav":26.9693,"day_change_pct":-0.3845},{"nav_date":"2025-12-24","nav":27.0734,"day_change_pct":-0.1354},{"nav_date":"2025-12-23","nav":27.1101,"day_change_pct":0.0166},{"nav_date":"2025-12-22","nav":27.1056,"day_change_pct":0.7894},{"nav_date":"2025-12-19","nav":26.8933,"day_change_pct":0.5823},{"nav_date":"2025-12-18","nav":26.7376,"day_change_pct":-0.0127},{"nav_date":"2025-12-17","nav":26.741,"day_change_pct":-0.1628},{"nav_date":"2025-12-16","nav":26.7846,"day_change_pct":-0.644},{"nav_date":"2025-12-15","nav":26.9582,"day_change_pct":-0.0793},{"nav_date":"2025-12-12","nav":26.9796,"day_change_pct":0.5715},{"nav_date":"2025-12-11","nav":26.8263,"day_change_pct":0.5442},{"nav_date":"2025-12-10","nav":26.6811,"day_change_pct":-0.3176},{"nav_date":"2025-12-09","nav":26.7661,"day_change_pct":-0.4671},{"nav_date":"2025-12-08","nav":26.8917,"day_change_pct":-0.8667},{"nav_date":"2025-12-05","nav":27.1268,"day_change_pct":0.5851},{"nav_date":"2025-12-04","nav":26.969,"day_change_pct":0.1824},{"nav_date":"2025-12-03","nav":26.9199,"day_change_pct":-0.1791},{"nav_date":"2025-12-02","nav":26.9682,"day_change_pct":-0.508},{"nav_date":"2025-12-01","nav":27.1059,"day_change_pct":-0.1076},{"nav_date":"2025-11-28","nav":27.1351,"day_change_pct":-0.0497},{"nav_date":"2025-11-27","nav":27.1486,"day_change_pct":0.038},{"nav_date":"2025-11-26","nav":27.1383,"day_change_pct":1.2362},{"nav_date":"2025-11-25","nav":26.8069,"day_change_pct":-0.292},{"nav_date":"2025-11-24","nav":26.8854,"day_change_pct":-0.4208},{"nav_date":"2025-11-21","nav":26.999,"day_change_pct":-0.4752},{"nav_date":"2025-11-20","nav":27.1279,"day_change_pct":0.534},{"nav_date":"2025-11-19","nav":26.9838,"day_change_pct":0.5489},{"nav_date":"2025-11-18","nav":26.8365,"day_change_pct":-0.3979},{"nav_date":"2025-11-17","nav":26.9437,"day_change_pct":0.3953},{"nav_date":"2025-11-14","nav":26.8376,"day_change_pct":0.1164},{"nav_date":"2025-11-13","nav":26.8064,"day_change_pct":0.0116},{"nav_date":"2025-11-12","nav":26.8033,"day_change_pct":0.7014},{"nav_date":"2025-11-11","nav":26.6166,"day_change_pct":0.4684},{"nav_date":"2025-11-10","nav":26.4925,"day_change_pct":0.334},{"nav_date":"2025-11-07","nav":26.4043,"day_change_pct":-0.0379},{"nav_date":"2025-11-06","nav":26.4143,"day_change_pct":-0.3463},{"nav_date":"2025-11-04","nav":26.5061,"day_change_pct":-0.644},{"nav_date":"2025-11-03","nav":26.6779,"day_change_pct":0.1566},{"nav_date":"2025-10-31","nav":26.6362,"day_change_pct":-0.6027},{"nav_date":"2025-10-30","nav":26.7977,"day_change_pct":-0.6761},{"nav_date":"2025-10-29","nav":26.9801,"day_change_pct":0.452},{"nav_date":"2025-10-28","nav":26.8587,"day_change_pct":-0.116},{"nav_date":"2025-10-27","nav":26.8899,"day_change_pct":0.729},{"nav_date":"2025-10-24","nav":26.6953,"day_change_pct":-0.3732},{"nav_date":"2025-10-23","nav":26.7953,"day_change_pct":0.1828},{"nav_date":"2025-10-20","nav":26.7464,"day_change_pct":0.5228},{"nav_date":"2025-10-17","nav":26.6073,"day_change_pct":0.4967},{"nav_date":"2025-10-16","nav":26.4758,"day_change_pct":1.0315},{"nav_date":"2025-10-15","nav":26.2055,"day_change_pct":0.7164},{"nav_date":"2025-10-14","nav":26.0191,"day_change_pct":-0.3256},{"nav_date":"2025-10-13","nav":26.1041,"day_change_pct":-0.2331},{"nav_date":"2025-10-10","nav":26.1651,"day_change_pct":0.4102},{"nav_date":"2025-10-09","nav":26.0582,"day_change_pct":0.5405},{"nav_date":"2025-10-08","nav":25.9181,"day_change_pct":-0.2505},{"nav_date":"2025-10-07","nav":25.9832,"day_change_pct":0.121},{"nav_date":"2025-10-06","nav":25.9518,"day_change_pct":0.7332},{"nav_date":"2025-10-03","nav":25.7629,"day_change_pct":0.2307},{"nav_date":"2025-10-01","nav":25.7036,"day_change_pct":0.9148},{"nav_date":"2025-09-30","nav":25.4706,"day_change_pct":-0.0981},{"nav_date":"2025-09-29","nav":25.4956,"day_change_pct":-0.0909},{"nav_date":"2025-09-26","nav":25.5188,"day_change_pct":-0.9494},{"nav_date":"2025-09-25","nav":25.7634,"day_change_pct":-0.6643},{"nav_date":"2025-09-24","nav":25.9357,"day_change_pct":-0.4491},{"nav_date":"2025-09-23","nav":26.0527,"day_change_pct":-0.1311},{"nav_date":"2025-09-22","nav":26.0869,"day_change_pct":-0.4959},{"nav_date":"2025-09-19","nav":26.2169,"day_change_pct":-0.3811},{"nav_date":"2025-09-18","nav":26.3172,"day_change_pct":0.3673},{"nav_date":"2025-09-17","nav":26.2209,"day_change_pct":0.3594},{"nav_date":"2025-09-16","nav":26.127,"day_change_pct":0.6759},{"nav_date":"2025-09-15","nav":25.9516,"day_change_pct":-0.1815},{"nav_date":"2025-09-12","nav":25.9988,"day_change_pct":0.4323}],"total":5037,"page":1,"page_size":250}