HDFC Index Fund-Sensex Plus( FV-Rs32.161)
HDFC Mutual Fund₹462.5623
+0.97%
⚠ This scheme hasn't reported a new NAV since 2018-05-25 — it may be dormant, matured, merged, or delisted.
HDFC Index Fund-Sensex Plus( FV-Rs32.161) is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179K01LB7). As of 2018-05-25, its NAV is ₹462.5623 (+0.97% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101282
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF179K01LB7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-25 | ₹462.5623 | +0.97% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-24 | ₹458.1330 | +0.77% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-23 | ₹454.6539 | -0.89% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-22 | ₹458.7543 | +0.19% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-21 | ₹457.8904 | -0.77% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-18 | ₹461.4565 | -0.82% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-17 | ₹465.2698 | -0.53% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-16 | ₹467.7583 | -0.45% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-15 | ₹469.8713 | -0.04% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-14 | ₹470.0409 | +0.01% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-11 | ₹470.0164 | +0.73% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-10 | ₹466.6228 | -0.22% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-09 | ₹467.6441 | +0.18% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-08 | ₹466.7842 | +0.11% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-07 | ₹466.2652 | +0.73% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-04 | ₹462.8898 | -0.54% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-03 | ₹465.3846 | -0.31% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-05-02 | ₹466.8474 | -0.03% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-30 | ₹466.9650 | +0.43% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-27 | ₹464.9592 | +0.99% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-26 | ₹460.4145 | +0.58% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-25 | ₹457.7381 | -0.35% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-24 | ₹459.3532 | +0.39% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-23 | ₹457.5497 | +0.12% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-20 | ₹457.0036 | -0.10% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-19 | ₹457.4656 | +0.12% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-18 | ₹456.9297 | -0.24% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-17 | ₹458.0481 | +0.11% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-16 | ₹457.5310 | +0.38% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-13 | ₹455.7999 | +0.16% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-12 | ₹455.0520 | +0.35% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-11 | ₹453.4441 | -0.04% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-10 | ₹453.6313 | +0.22% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-09 | ₹452.6233 | +0.42% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-06 | ₹450.7155 | +0.16% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-05 | ₹449.9785 | +1.98% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-04 | ₹441.2288 | -1.11% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-03 | ₹446.1907 | +0.38% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-04-02 | ₹444.4978 | +1.03% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-03-28 | ₹439.9732 | -0.58% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-03-27 | ₹442.5588 | +0.53% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-03-26 | ₹440.2245 | +1.40% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-03-23 | ₹434.1267 | -1.33% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-03-22 | ₹439.9713 | -0.47% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-03-21 | ₹442.0671 | +0.43% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-03-20 | ₹440.1841 | +0.07% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-03-19 | ₹439.8551 | -0.82% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-03-16 | ₹443.5002 | -1.40% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-03-15 | ₹449.8198 | -0.24% |
| HDFC Index Fund-Sensex Plus( FV-Rs32.161) | 2018-03-14 | ₹450.8999 | -0.09% |