{"fund_details":{"scheme_code":101282,"scheme_name":"HDFC Index Fund-Sensex Plus( FV-Rs32.161)","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01LB7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2018-05-25","nav":462.5623,"day_change_pct":0.9668},{"nav_date":"2018-05-24","nav":458.133,"day_change_pct":0.7652},{"nav_date":"2018-05-23","nav":454.6539,"day_change_pct":-0.8938},{"nav_date":"2018-05-22","nav":458.7543,"day_change_pct":0.1887},{"nav_date":"2018-05-21","nav":457.8904,"day_change_pct":-0.7728},{"nav_date":"2018-05-18","nav":461.4565,"day_change_pct":-0.8196},{"nav_date":"2018-05-17","nav":465.2698,"day_change_pct":-0.532},{"nav_date":"2018-05-16","nav":467.7583,"day_change_pct":-0.4497},{"nav_date":"2018-05-15","nav":469.8713,"day_change_pct":-0.0361},{"nav_date":"2018-05-14","nav":470.0409,"day_change_pct":0.0052},{"nav_date":"2018-05-11","nav":470.0164,"day_change_pct":0.7273},{"nav_date":"2018-05-10","nav":466.6228,"day_change_pct":-0.2184},{"nav_date":"2018-05-09","nav":467.6441,"day_change_pct":0.1842},{"nav_date":"2018-05-08","nav":466.7842,"day_change_pct":0.1113},{"nav_date":"2018-05-07","nav":466.2652,"day_change_pct":0.7292},{"nav_date":"2018-05-04","nav":462.8898,"day_change_pct":-0.5361},{"nav_date":"2018-05-03","nav":465.3846,"day_change_pct":-0.3133},{"nav_date":"2018-05-02","nav":466.8474,"day_change_pct":-0.0252},{"nav_date":"2018-04-30","nav":466.965,"day_change_pct":0.4314},{"nav_date":"2018-04-27","nav":464.9592,"day_change_pct":0.9871},{"nav_date":"2018-04-26","nav":460.4145,"day_change_pct":0.5847},{"nav_date":"2018-04-25","nav":457.7381,"day_change_pct":-0.3516},{"nav_date":"2018-04-24","nav":459.3532,"day_change_pct":0.3942},{"nav_date":"2018-04-23","nav":457.5497,"day_change_pct":0.1195},{"nav_date":"2018-04-20","nav":457.0036,"day_change_pct":-0.101},{"nav_date":"2018-04-19","nav":457.4656,"day_change_pct":0.1173},{"nav_date":"2018-04-18","nav":456.9297,"day_change_pct":-0.2442},{"nav_date":"2018-04-17","nav":458.0481,"day_change_pct":0.113},{"nav_date":"2018-04-16","nav":457.531,"day_change_pct":0.3798},{"nav_date":"2018-04-13","nav":455.7999,"day_change_pct":0.1644},{"nav_date":"2018-04-12","nav":455.052,"day_change_pct":0.3546},{"nav_date":"2018-04-11","nav":453.4441,"day_change_pct":-0.0413},{"nav_date":"2018-04-10","nav":453.6313,"day_change_pct":0.2227},{"nav_date":"2018-04-09","nav":452.6233,"day_change_pct":0.4233},{"nav_date":"2018-04-06","nav":450.7155,"day_change_pct":0.1638},{"nav_date":"2018-04-05","nav":449.9785,"day_change_pct":1.983},{"nav_date":"2018-04-04","nav":441.2288,"day_change_pct":-1.1121},{"nav_date":"2018-04-03","nav":446.1907,"day_change_pct":0.3809},{"nav_date":"2018-04-02","nav":444.4978,"day_change_pct":1.0284},{"nav_date":"2018-03-28","nav":439.9732,"day_change_pct":-0.5842},{"nav_date":"2018-03-27","nav":442.5588,"day_change_pct":0.5303},{"nav_date":"2018-03-26","nav":440.2245,"day_change_pct":1.4046},{"nav_date":"2018-03-23","nav":434.1267,"day_change_pct":-1.3284},{"nav_date":"2018-03-22","nav":439.9713,"day_change_pct":-0.4741},{"nav_date":"2018-03-21","nav":442.0671,"day_change_pct":0.4278},{"nav_date":"2018-03-20","nav":440.1841,"day_change_pct":0.0748},{"nav_date":"2018-03-19","nav":439.8551,"day_change_pct":-0.8219},{"nav_date":"2018-03-16","nav":443.5002,"day_change_pct":-1.4049},{"nav_date":"2018-03-15","nav":449.8198,"day_change_pct":-0.2395},{"nav_date":"2018-03-14","nav":450.8999,"day_change_pct":-0.0944},{"nav_date":"2018-03-13","nav":451.3261,"day_change_pct":-0.0007},{"nav_date":"2018-03-12","nav":451.3291,"day_change_pct":1.6295},{"nav_date":"2018-03-09","nav":444.0926,"day_change_pct":-0.1742},{"nav_date":"2018-03-08","nav":444.8674,"day_change_pct":0.6727},{"nav_date":"2018-03-07","nav":441.8948,"day_change_pct":-0.9744},{"nav_date":"2018-03-06","nav":446.2432,"day_change_pct":-1.3012},{"nav_date":"2018-03-05","nav":452.1262,"day_change_pct":-0.9075},{"nav_date":"2018-03-01","nav":456.2667,"day_change_pct":-0.3557},{"nav_date":"2018-02-28","nav":457.8955,"day_change_pct":-0.4682},{"nav_date":"2018-02-27","nav":460.0494,"day_change_pct":-0.2847},{"nav_date":"2018-02-26","nav":461.3628,"day_change_pct":0.9927},{"nav_date":"2018-02-23","nav":456.8277,"day_change_pct":0.8713},{"nav_date":"2018-02-22","nav":452.8819,"day_change_pct":-0.1922},{"nav_date":"2018-02-21","nav":453.754,"day_change_pct":0.2001},{"nav_date":"2018-02-20","nav":452.8477,"day_change_pct":-0.1858},{"nav_date":"2018-02-19","nav":453.6906,"day_change_pct":-0.8472},{"nav_date":"2018-02-16","nav":457.567,"day_change_pct":-0.8214},{"nav_date":"2018-02-15","nav":461.3568,"day_change_pct":0.3119},{"nav_date":"2018-02-14","nav":459.9223,"day_change_pct":-0.4662},{"nav_date":"2018-02-12","nav":462.0765,"day_change_pct":0.8248},{"nav_date":"2018-02-09","nav":458.2964,"day_change_pct":-1.1328},{"nav_date":"2018-02-08","nav":463.5475,"day_change_pct":0.9487},{"nav_date":"2018-02-07","nav":459.191,"day_change_pct":-0.1541},{"nav_date":"2018-02-06","nav":459.8998,"day_change_pct":-1.7032},{"nav_date":"2018-02-05","nav":467.8685,"day_change_pct":-1.0898},{"nav_date":"2018-02-02","nav":473.0236,"day_change_pct":-2.5493},{"nav_date":"2018-02-01","nav":485.3976,"day_change_pct":0.0234},{"nav_date":"2018-01-31","nav":485.284,"day_change_pct":-0.3081},{"nav_date":"2018-01-30","nav":486.7839,"day_change_pct":-0.6479},{"nav_date":"2018-01-29","nav":489.9581,"day_change_pct":0.4361},{"nav_date":"2018-01-25","nav":487.8307,"day_change_pct":-0.5036},{"nav_date":"2018-01-24","nav":490.2999,"day_change_pct":-0.0194},{"nav_date":"2018-01-23","nav":490.3951,"day_change_pct":0.8893},{"nav_date":"2018-01-22","nav":486.0723,"day_change_pct":0.7075},{"nav_date":"2018-01-19","nav":482.6576,"day_change_pct":0.6252},{"nav_date":"2018-01-18","nav":479.659,"day_change_pct":0.2169},{"nav_date":"2018-01-17","nav":478.6207,"day_change_pct":0.8643},{"nav_date":"2018-01-16","nav":474.5192,"day_change_pct":-0.4466},{"nav_date":"2018-01-15","nav":476.6477,"day_change_pct":0.6404},{"nav_date":"2018-01-12","nav":473.6149,"day_change_pct":0.1294},{"nav_date":"2018-01-11","nav":473.003,"day_change_pct":0.1539},{"nav_date":"2018-01-10","nav":472.2761,"day_change_pct":-0.1206},{"nav_date":"2018-01-09","nav":472.8463,"day_change_pct":0.2737},{"nav_date":"2018-01-08","nav":471.5556,"day_change_pct":0.5083},{"nav_date":"2018-01-05","nav":469.171,"day_change_pct":0.621},{"nav_date":"2018-01-04","nav":466.2756,"day_change_pct":0.5373},{"nav_date":"2018-01-03","nav":463.7835,"day_change_pct":-0.0599},{"nav_date":"2018-01-02","nav":464.0613,"day_change_pct":-0.0858},{"nav_date":"2018-01-01","nav":464.46,"day_change_pct":-0.6134},{"nav_date":"2017-12-29","nav":467.3268,"day_change_pct":0.6245},{"nav_date":"2017-12-28","nav":464.4266,"day_change_pct":-0.2627},{"nav_date":"2017-12-27","nav":465.65,"day_change_pct":-0.3435},{"nav_date":"2017-12-26","nav":467.2548,"day_change_pct":0.3341},{"nav_date":"2017-12-22","nav":465.699,"day_change_pct":0.4793},{"nav_date":"2017-12-21","nav":463.4775,"day_change_pct":0.0549},{"nav_date":"2017-12-20","nav":463.2234,"day_change_pct":-0.0885},{"nav_date":"2017-12-19","nav":463.6335,"day_change_pct":0.7069},{"nav_date":"2017-12-18","nav":460.3792,"day_change_pct":0.4221},{"nav_date":"2017-12-15","nav":458.4439,"day_change_pct":0.6341},{"nav_date":"2017-12-14","nav":455.555,"day_change_pct":0.6002},{"nav_date":"2017-12-13","nav":452.8372,"day_change_pct":-0.5136},{"nav_date":"2017-12-12","nav":455.1751,"day_change_pct":-0.7581},{"nav_date":"2017-12-11","nav":458.6523,"day_change_pct":0.4912},{"nav_date":"2017-12-08","nav":456.4104,"day_change_pct":0.9468},{"nav_date":"2017-12-07","nav":452.1298,"day_change_pct":1.1047},{"nav_date":"2017-12-06","nav":447.1896,"day_change_pct":-0.6915},{"nav_date":"2017-12-05","nav":450.3033,"day_change_pct":-0.236},{"nav_date":"2017-12-04","nav":451.3685,"day_change_pct":0.066},{"nav_date":"2017-12-01","nav":451.071,"day_change_pct":-0.9378},{"nav_date":"2017-11-30","nav":455.3413,"day_change_pct":-1.1716},{"nav_date":"2017-11-29","nav":460.7393,"day_change_pct":-0.1028},{"nav_date":"2017-11-28","nav":461.2135,"day_change_pct":-0.3342},{"nav_date":"2017-11-27","nav":462.7602,"day_change_pct":0.0869},{"nav_date":"2017-11-24","nav":462.3584,"day_change_pct":0.2324},{"nav_date":"2017-11-23","nav":461.2862,"day_change_pct":0.0875},{"nav_date":"2017-11-22","nav":460.883,"day_change_pct":0.1505},{"nav_date":"2017-11-21","nav":460.1905,"day_change_pct":0.2532},{"nav_date":"2017-11-20","nav":459.0283,"day_change_pct":0.1696},{"nav_date":"2017-11-17","nav":458.2511,"day_change_pct":0.7726},{"nav_date":"2017-11-16","nav":454.7377,"day_change_pct":1.1488},{"nav_date":"2017-11-15","nav":449.5728,"day_change_pct":-0.5455},{"nav_date":"2017-11-14","nav":452.0388,"day_change_pct":-0.3742},{"nav_date":"2017-11-13","nav":453.7365,"day_change_pct":-1.0518},{"nav_date":"2017-11-10","nav":458.5596,"day_change_pct":0.222},{"nav_date":"2017-11-09","nav":457.5439,"day_change_pct":0.1013},{"nav_date":"2017-11-08","nav":457.0809,"day_change_pct":-0.4748},{"nav_date":"2017-11-07","nav":459.2617,"day_change_pct":-0.9939},{"nav_date":"2017-11-06","nav":463.8723,"day_change_pct":0.1577},{"nav_date":"2017-11-03","nav":463.1421,"day_change_pct":0.35},{"nav_date":"2017-11-02","nav":461.5266,"day_change_pct":-0.0128},{"nav_date":"2017-11-01","nav":461.5858,"day_change_pct":1.1602},{"nav_date":"2017-10-31","nav":456.2921,"day_change_pct":0.1126},{"nav_date":"2017-10-30","nav":455.7788,"day_change_pct":0.4819},{"nav_date":"2017-10-27","nav":453.5928,"day_change_pct":-0.0925},{"nav_date":"2017-10-26","nav":454.0128,"day_change_pct":0.3769},{"nav_date":"2017-10-25","nav":452.308,"day_change_pct":1.8132},{"nav_date":"2017-10-24","nav":444.2528,"day_change_pct":0.3415},{"nav_date":"2017-10-23","nav":442.7407,"day_change_pct":-0.1896},{"nav_date":"2017-10-18","nav":443.5817,"day_change_pct":-0.0589},{"nav_date":"2017-10-17","nav":443.843,"day_change_pct":-0.012},{"nav_date":"2017-10-16","nav":443.8963,"day_change_pct":0.5083},{"nav_date":"2017-10-13","nav":441.6515,"day_change_pct":0.6395},{"nav_date":"2017-10-12","nav":438.8452,"day_change_pct":1.0168},{"nav_date":"2017-10-11","nav":434.4281,"day_change_pct":-0.3056},{"nav_date":"2017-10-10","nav":435.76,"day_change_pct":0.2882},{"nav_date":"2017-10-09","nav":434.5079,"day_change_pct":0.2446},{"nav_date":"2017-10-06","nav":433.4475,"day_change_pct":0.7488},{"nav_date":"2017-10-05","nav":430.2259,"day_change_pct":-0.1427},{"nav_date":"2017-10-04","nav":430.8409,"day_change_pct":0.4504},{"nav_date":"2017-10-03","nav":428.9092,"day_change_pct":0.667},{"nav_date":"2017-09-29","nav":426.0675,"day_change_pct":0.1304},{"nav_date":"2017-09-28","nav":425.5125,"day_change_pct":0.3562},{"nav_date":"2017-09-27","nav":424.002,"day_change_pct":-1.4485},{"nav_date":"2017-09-26","nav":430.2339,"day_change_pct":-0.1503},{"nav_date":"2017-09-25","nav":430.8814,"day_change_pct":-1.0016},{"nav_date":"2017-09-22","nav":435.2406,"day_change_pct":-1.5398},{"nav_date":"2017-09-21","nav":442.0473,"day_change_pct":-0.1627},{"nav_date":"2017-09-20","nav":442.7677,"day_change_pct":-0.0409},{"nav_date":"2017-09-19","nav":442.9488,"day_change_pct":-0.056},{"nav_date":"2017-09-18","nav":443.1968,"day_change_pct":0.4038},{"nav_date":"2017-09-15","nav":441.4145,"day_change_pct":0.1401},{"nav_date":"2017-09-14","nav":440.7968,"day_change_pct":0.2407},{"nav_date":"2017-09-13","nav":439.7384,"day_change_pct":-0.12},{"nav_date":"2017-09-12","nav":440.2666,"day_change_pct":0.9078},{"nav_date":"2017-09-11","nav":436.306,"day_change_pct":0.6639},{"nav_date":"2017-09-08","nav":433.4284,"day_change_pct":-0.038},{"nav_date":"2017-09-07","nav":433.5933,"day_change_pct":0.0473},{"nav_date":"2017-09-06","nav":433.3884,"day_change_pct":-0.4682},{"nav_date":"2017-09-05","nav":435.427,"day_change_pct":0.2826},{"nav_date":"2017-09-04","nav":434.1999,"day_change_pct":-0.5087},{"nav_date":"2017-09-01","nav":436.4201,"day_change_pct":0.7132},{"nav_date":"2017-08-31","nav":433.3296,"day_change_pct":0.2789},{"nav_date":"2017-08-30","nav":432.1246,"day_change_pct":0.8829},{"nav_date":"2017-08-29","nav":428.3427,"day_change_pct":-1.0878},{"nav_date":"2017-08-28","nav":433.0536,"day_change_pct":0.5032},{"nav_date":"2017-08-24","nav":430.8855,"day_change_pct":0.2162},{"nav_date":"2017-08-23","nav":429.956,"day_change_pct":0.8534},{"nav_date":"2017-08-22","nav":426.3177,"day_change_pct":0.1387},{"nav_date":"2017-08-21","nav":425.7274,"day_change_pct":-0.8367},{"nav_date":"2017-08-18","nav":429.3197,"day_change_pct":-0.7363},{"nav_date":"2017-08-17","nav":432.5044,"day_change_pct":0.1235},{"nav_date":"2017-08-16","nav":431.971,"day_change_pct":0.9107},{"nav_date":"2017-08-14","nav":428.0725,"day_change_pct":0.7971},{"nav_date":"2017-08-11","nav":424.6875,"day_change_pct":-0.8158},{"nav_date":"2017-08-10","nav":428.1806,"day_change_pct":-1.0243},{"nav_date":"2017-08-09","nav":432.6118,"day_change_pct":-0.7909},{"nav_date":"2017-08-08","nav":436.0608,"day_change_pct":-0.862},{"nav_date":"2017-08-07","nav":439.8525,"day_change_pct":-0.082},{"nav_date":"2017-08-04","nav":440.2136,"day_change_pct":0.3393},{"nav_date":"2017-08-03","nav":438.7252,"day_change_pct":-0.6859},{"nav_date":"2017-08-02","nav":441.7551,"day_change_pct":-0.2612},{"nav_date":"2017-08-01","nav":442.9118,"day_change_pct":0.2452},{"nav_date":"2017-07-31","nav":441.8285,"day_change_pct":0.512},{"nav_date":"2017-07-28","nav":439.5778,"day_change_pct":-0.1842},{"nav_date":"2017-07-27","nav":440.3892,"day_change_pct":-0.0579},{"nav_date":"2017-07-26","nav":440.6445,"day_change_pct":0.3638},{"nav_date":"2017-07-25","nav":439.0472,"day_change_pct":0.0515},{"nav_date":"2017-07-24","nav":438.8211,"day_change_pct":0.62},{"nav_date":"2017-07-21","nav":436.1172,"day_change_pct":0.3639},{"nav_date":"2017-07-20","nav":434.536,"day_change_pct":-0.1208},{"nav_date":"2017-07-19","nav":435.0616,"day_change_pct":0.5799},{"nav_date":"2017-07-18","nav":432.5533,"day_change_pct":-0.9125},{"nav_date":"2017-07-17","nav":436.5369,"day_change_pct":0.2609},{"nav_date":"2017-07-14","nav":435.4011,"day_change_pct":0.0071},{"nav_date":"2017-07-13","nav":435.3704,"day_change_pct":0.8767},{"nav_date":"2017-07-12","nav":431.5866,"day_change_pct":0.1926},{"nav_date":"2017-07-11","nav":430.7569,"day_change_pct":0.0263},{"nav_date":"2017-07-10","nav":430.6436,"day_change_pct":1.0899},{"nav_date":"2017-07-07","nav":426.0005,"day_change_pct":0.0529},{"nav_date":"2017-07-06","nav":425.7752,"day_change_pct":0.4635},{"nav_date":"2017-07-05","nav":423.811,"day_change_pct":0.1595},{"nav_date":"2017-07-04","nav":423.1361,"day_change_pct":-0.0304},{"nav_date":"2017-07-03","nav":423.2648,"day_change_pct":0.9513},{"nav_date":"2017-06-30","nav":419.2763,"day_change_pct":0.3193},{"nav_date":"2017-06-29","nav":417.942,"day_change_pct":0.1919},{"nav_date":"2017-06-28","nav":417.1413,"day_change_pct":-0.3476},{"nav_date":"2017-06-27","nav":418.5964,"day_change_pct":-0.6295},{"nav_date":"2017-06-23","nav":421.2482,"day_change_pct":-0.5929},{"nav_date":"2017-06-22","nav":423.7607,"day_change_pct":0.0254},{"nav_date":"2017-06-21","nav":423.6532,"day_change_pct":-0.0793},{"nav_date":"2017-06-20","nav":423.9896,"day_change_pct":0.0733},{"nav_date":"2017-06-19","nav":423.6789,"day_change_pct":0.6375},{"nav_date":"2017-06-16","nav":420.995,"day_change_pct":-0.0563},{"nav_date":"2017-06-15","nav":421.2321,"day_change_pct":-0.3743},{"nav_date":"2017-06-14","nav":422.8147,"day_change_pct":0.1792},{"nav_date":"2017-06-13","nav":422.0584,"day_change_pct":0.1246},{"nav_date":"2017-06-12","nav":421.533,"day_change_pct":-0.613},{"nav_date":"2017-06-09","nav":424.1329,"day_change_pct":0.1055},{"nav_date":"2017-06-08","nav":423.6861,"day_change_pct":-0.1976},{"nav_date":"2017-06-07","nav":424.5251,"day_change_pct":0.2302},{"nav_date":"2017-06-06","nav":423.5501,"day_change_pct":-0.4696},{"nav_date":"2017-06-05","nav":425.5484,"day_change_pct":0.2365},{"nav_date":"2017-06-02","nav":424.5443,"day_change_pct":0.5732},{"nav_date":"2017-06-01","nav":422.1246,"day_change_pct":0.1401},{"nav_date":"2017-05-31","nav":421.5339,"day_change_pct":0.0116},{"nav_date":"2017-05-30","nav":421.4849,"day_change_pct":0.2697},{"nav_date":"2017-05-29","nav":420.3514,"day_change_pct":0.2167},{"nav_date":"2017-05-26","nav":419.4426,"day_change_pct":0.9861},{"nav_date":"2017-05-25","nav":415.3467,"day_change_pct":1.4396},{"nav_date":"2017-05-24","nav":409.4523,"day_change_pct":-0.2733}],"total":2990,"page":1,"page_size":250}