HDFC BSE Sensex Index Fund - Growth Plan
HDFC Mutual Fund₹693.4510
-0.03%
HDFC BSE Sensex Index Fund - Growth Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179K01LA9). As of 2026-09-17, its NAV is ₹693.4510 (-0.03% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101281
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179K01LA9
ISIN (Reinvest)
—
Launch Date
2002-07-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-17 | ₹693.4510 | -0.03% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-16 | ₹693.6620 | +0.45% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-15 | ₹690.5649 | -1.04% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-11 | ₹697.8554 | -0.16% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-10 | ₹698.9897 | +0.18% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-09 | ₹697.7054 | -1.08% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-08 | ₹705.3005 | -0.73% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-07 | ₹710.4874 | -0.50% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-04 | ₹714.0808 | +0.48% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-03 | ₹710.7033 | -0.55% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-02 | ₹714.6060 | -0.47% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-09-01 | ₹717.9716 | -0.02% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-31 | ₹718.1002 | -0.40% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-28 | ₹720.9899 | +0.43% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-27 | ₹717.9079 | -0.70% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-26 | ₹722.9497 | -0.24% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-25 | ₹724.6658 | +0.37% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-24 | ₹721.9994 | -0.22% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-21 | ₹723.6222 | +0.00% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-20 | ₹723.6006 | +0.81% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-19 | ₹717.7520 | -0.42% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-18 | ₹720.7970 | -0.63% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-17 | ₹725.3972 | -0.36% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-14 | ₹728.0386 | -0.09% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-13 | ₹728.7055 | +0.15% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-12 | ₹727.5944 | -0.24% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-11 | ₹729.3529 | -0.49% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-10 | ₹732.9785 | +0.05% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-07 | ₹732.5967 | -0.56% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-06 | ₹736.7023 | +0.47% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-05 | ₹733.2349 | +0.19% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-04 | ₹731.8284 | -0.27% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-08-03 | ₹733.7874 | +0.78% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-31 | ₹728.0769 | +0.21% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-30 | ₹726.5374 | +0.35% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-29 | ₹724.0037 | +1.15% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-28 | ₹715.7565 | -0.09% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-27 | ₹716.4122 | +1.01% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-24 | ₹709.2343 | -0.35% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-23 | ₹711.7460 | -0.47% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-22 | ₹715.1275 | -0.92% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-21 | ₹721.7713 | -0.31% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-20 | ₹723.9907 | -0.57% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-17 | ₹728.1235 | +1.26% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-16 | ₹719.0420 | +0.00% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-15 | ₹719.0359 | +0.18% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-14 | ₹717.7369 | -0.72% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-13 | ₹722.9539 | +0.06% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-10 | ₹722.5392 | +1.08% |
| HDFC BSE Sensex Index Fund - Growth Plan | 2026-07-09 | ₹714.8430 | +0.32% |