{"fund_details":{"scheme_code":101281,"scheme_name":"HDFC BSE Sensex Index Fund - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01LA9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":693.451,"day_change_pct":-0.0304},{"nav_date":"2026-09-16","nav":693.662,"day_change_pct":0.4485},{"nav_date":"2026-09-15","nav":690.5649,"day_change_pct":-1.0447},{"nav_date":"2026-09-11","nav":697.8554,"day_change_pct":-0.1623},{"nav_date":"2026-09-10","nav":698.9897,"day_change_pct":0.1841},{"nav_date":"2026-09-09","nav":697.7054,"day_change_pct":-1.0769},{"nav_date":"2026-09-08","nav":705.3005,"day_change_pct":-0.73},{"nav_date":"2026-09-07","nav":710.4874,"day_change_pct":-0.5032},{"nav_date":"2026-09-04","nav":714.0808,"day_change_pct":0.4752},{"nav_date":"2026-09-03","nav":710.7033,"day_change_pct":-0.5461},{"nav_date":"2026-09-02","nav":714.606,"day_change_pct":-0.4688},{"nav_date":"2026-09-01","nav":717.9716,"day_change_pct":-0.0179},{"nav_date":"2026-08-31","nav":718.1002,"day_change_pct":-0.4008},{"nav_date":"2026-08-28","nav":720.9899,"day_change_pct":0.4293},{"nav_date":"2026-08-27","nav":717.9079,"day_change_pct":-0.6974},{"nav_date":"2026-08-26","nav":722.9497,"day_change_pct":-0.2368},{"nav_date":"2026-08-25","nav":724.6658,"day_change_pct":0.3693},{"nav_date":"2026-08-24","nav":721.9994,"day_change_pct":-0.2243},{"nav_date":"2026-08-21","nav":723.6222,"day_change_pct":0.003},{"nav_date":"2026-08-20","nav":723.6006,"day_change_pct":0.8148},{"nav_date":"2026-08-19","nav":717.752,"day_change_pct":-0.4224},{"nav_date":"2026-08-18","nav":720.797,"day_change_pct":-0.6342},{"nav_date":"2026-08-17","nav":725.3972,"day_change_pct":-0.3628},{"nav_date":"2026-08-14","nav":728.0386,"day_change_pct":-0.0915},{"nav_date":"2026-08-13","nav":728.7055,"day_change_pct":0.1527},{"nav_date":"2026-08-12","nav":727.5944,"day_change_pct":-0.2411},{"nav_date":"2026-08-11","nav":729.3529,"day_change_pct":-0.4946},{"nav_date":"2026-08-10","nav":732.9785,"day_change_pct":0.0521},{"nav_date":"2026-08-07","nav":732.5967,"day_change_pct":-0.5573},{"nav_date":"2026-08-06","nav":736.7023,"day_change_pct":0.4729},{"nav_date":"2026-08-05","nav":733.2349,"day_change_pct":0.1922},{"nav_date":"2026-08-04","nav":731.8284,"day_change_pct":-0.267},{"nav_date":"2026-08-03","nav":733.7874,"day_change_pct":0.7843},{"nav_date":"2026-07-31","nav":728.0769,"day_change_pct":0.2119},{"nav_date":"2026-07-30","nav":726.5374,"day_change_pct":0.35},{"nav_date":"2026-07-29","nav":724.0037,"day_change_pct":1.1522},{"nav_date":"2026-07-28","nav":715.7565,"day_change_pct":-0.0915},{"nav_date":"2026-07-27","nav":716.4122,"day_change_pct":1.0121},{"nav_date":"2026-07-24","nav":709.2343,"day_change_pct":-0.3529},{"nav_date":"2026-07-23","nav":711.746,"day_change_pct":-0.4729},{"nav_date":"2026-07-22","nav":715.1275,"day_change_pct":-0.9205},{"nav_date":"2026-07-21","nav":721.7713,"day_change_pct":-0.3066},{"nav_date":"2026-07-20","nav":723.9907,"day_change_pct":-0.5676},{"nav_date":"2026-07-17","nav":728.1235,"day_change_pct":1.263},{"nav_date":"2026-07-16","nav":719.042,"day_change_pct":0.0008},{"nav_date":"2026-07-15","nav":719.0359,"day_change_pct":0.181},{"nav_date":"2026-07-14","nav":717.7369,"day_change_pct":-0.7216},{"nav_date":"2026-07-13","nav":722.9539,"day_change_pct":0.0574},{"nav_date":"2026-07-10","nav":722.5392,"day_change_pct":1.0766},{"nav_date":"2026-07-09","nav":714.843,"day_change_pct":0.316},{"nav_date":"2026-07-08","nav":712.591,"day_change_pct":-2.1382},{"nav_date":"2026-07-07","nav":728.1606,"day_change_pct":-0.128},{"nav_date":"2026-07-06","nav":729.0939,"day_change_pct":0.6646},{"nav_date":"2026-07-03","nav":724.2803,"day_change_pct":0.3676},{"nav_date":"2026-07-02","nav":721.6279,"day_change_pct":0.7497},{"nav_date":"2026-07-01","nav":716.2579,"day_change_pct":0.5774},{"nav_date":"2026-06-30","nav":712.1458,"day_change_pct":-0.3074},{"nav_date":"2026-06-29","nav":714.3415,"day_change_pct":-0.4853},{"nav_date":"2026-06-25","nav":717.8251,"day_change_pct":0.1402},{"nav_date":"2026-06-24","nav":716.8198,"day_change_pct":1.0319},{"nav_date":"2026-06-23","nav":709.4984,"day_change_pct":-1.1223},{"nav_date":"2026-06-22","nav":717.5515,"day_change_pct":0.3744},{"nav_date":"2026-06-19","nav":714.8749,"day_change_pct":-0.5689},{"nav_date":"2026-06-18","nav":718.965,"day_change_pct":0.3279},{"nav_date":"2026-06-17","nav":716.615,"day_change_pct":0.4499},{"nav_date":"2026-06-16","nav":713.4057,"day_change_pct":0.7107},{"nav_date":"2026-06-15","nav":708.3715,"day_change_pct":0.9693},{"nav_date":"2026-06-12","nav":701.5709,"day_change_pct":2.2965},{"nav_date":"2026-06-11","nav":685.8207,"day_change_pct":-0.2044},{"nav_date":"2026-06-10","nav":687.2253,"day_change_pct":0.0859},{"nav_date":"2026-06-09","nav":686.6356,"day_change_pct":0.5346},{"nav_date":"2026-06-08","nav":682.9844,"day_change_pct":-0.9697},{"nav_date":"2026-06-05","nav":689.6722,"day_change_pct":-0.1116},{"nav_date":"2026-06-04","nav":690.4427,"day_change_pct":0.0174},{"nav_date":"2026-06-03","nav":690.3224,"day_change_pct":-0.4069},{"nav_date":"2026-06-02","nav":693.1426,"day_change_pct":0.5126},{"nav_date":"2026-06-01","nav":689.6077,"day_change_pct":-0.6813},{"nav_date":"2026-05-29","nav":694.3384,"day_change_pct":-1.4384},{"nav_date":"2026-05-27","nav":704.4714,"day_change_pct":-0.1873},{"nav_date":"2026-05-26","nav":705.7931,"day_change_pct":-0.6268},{"nav_date":"2026-05-25","nav":710.2449,"day_change_pct":1.4543},{"nav_date":"2026-05-22","nav":700.0636,"day_change_pct":0.3574},{"nav_date":"2026-05-21","nav":697.5707,"day_change_pct":-0.1802},{"nav_date":"2026-05-20","nav":698.8299,"day_change_pct":0.1552},{"nav_date":"2026-05-19","nav":697.7467,"day_change_pct":-0.1526},{"nav_date":"2026-05-18","nav":698.8129,"day_change_pct":0.0994},{"nav_date":"2026-05-15","nav":698.1193,"day_change_pct":-0.1334},{"nav_date":"2026-05-14","nav":699.052,"day_change_pct":1.0576},{"nav_date":"2026-05-13","nav":691.7363,"day_change_pct":0.0656},{"nav_date":"2026-05-12","nav":691.2827,"day_change_pct":-1.9159},{"nav_date":"2026-05-11","nav":704.7856,"day_change_pct":-1.7009},{"nav_date":"2026-05-08","nav":716.9808,"day_change_pct":-0.6643},{"nav_date":"2026-05-07","nav":721.7758,"day_change_pct":-0.1472},{"nav_date":"2026-05-06","nav":722.84,"day_change_pct":1.2208},{"nav_date":"2026-05-05","nav":714.1223,"day_change_pct":-0.3267},{"nav_date":"2026-05-04","nav":716.4629,"day_change_pct":0.4586},{"nav_date":"2026-04-30","nav":713.1925,"day_change_pct":-0.7531},{"nav_date":"2026-04-29","nav":718.6042,"day_change_pct":0.7916},{"nav_date":"2026-04-28","nav":712.9603,"day_change_pct":-0.5399},{"nav_date":"2026-04-27","nav":716.8305,"day_change_pct":0.8307},{"nav_date":"2026-04-24","nav":710.9246,"day_change_pct":-1.2606},{"nav_date":"2026-04-23","nav":720.001,"day_change_pct":-1.0867},{"nav_date":"2026-04-22","nav":727.9113,"day_change_pct":-0.9557},{"nav_date":"2026-04-21","nav":734.9348,"day_change_pct":0.9581},{"nav_date":"2026-04-20","nav":727.9605,"day_change_pct":0.0312},{"nav_date":"2026-04-17","nav":727.7336,"day_change_pct":0.6463},{"nav_date":"2026-04-16","nav":723.0604,"day_change_pct":-0.1581},{"nav_date":"2026-04-15","nav":724.2051,"day_change_pct":1.6422},{"nav_date":"2026-04-13","nav":712.5044,"day_change_pct":-0.9088},{"nav_date":"2026-04-10","nav":719.0392,"day_change_pct":1.1975},{"nav_date":"2026-04-09","nav":710.5307,"day_change_pct":-1.2015},{"nav_date":"2026-04-08","nav":719.1718,"day_change_pct":3.9469},{"nav_date":"2026-04-07","nav":691.8647,"day_change_pct":0.6865},{"nav_date":"2026-04-06","nav":687.1474,"day_change_pct":1.0688},{"nav_date":"2026-04-02","nav":679.881,"day_change_pct":0.2522},{"nav_date":"2026-04-01","nav":678.1704,"day_change_pct":1.6479},{"nav_date":"2026-03-31","nav":667.1763,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":667.1826,"day_change_pct":-2.2265},{"nav_date":"2026-03-27","nav":682.3758,"day_change_pct":-2.2467},{"nav_date":"2026-03-25","nav":698.0589,"day_change_pct":1.6261},{"nav_date":"2026-03-24","nav":686.8894,"day_change_pct":1.8848},{"nav_date":"2026-03-23","nav":674.1826,"day_change_pct":-2.4912},{"nav_date":"2026-03-20","nav":691.4068,"day_change_pct":0.4373},{"nav_date":"2026-03-19","nav":688.3962,"day_change_pct":-3.2564},{"nav_date":"2026-03-18","nav":711.5678,"day_change_pct":0.8313},{"nav_date":"2026-03-17","nav":705.7014,"day_change_pct":0.7523},{"nav_date":"2026-03-16","nav":700.4323,"day_change_pct":1.2563},{"nav_date":"2026-03-13","nav":691.7418,"day_change_pct":-1.9351},{"nav_date":"2026-03-12","nav":705.3915,"day_change_pct":-1.0798},{"nav_date":"2026-03-11","nav":713.0917,"day_change_pct":-1.7156},{"nav_date":"2026-03-10","nav":725.5392,"day_change_pct":0.8234},{"nav_date":"2026-03-09","nav":719.6142,"day_change_pct":-1.7177},{"nav_date":"2026-03-06","nav":732.1908,"day_change_pct":-1.3645},{"nav_date":"2026-03-05","nav":742.3201,"day_change_pct":1.1363},{"nav_date":"2026-03-04","nav":733.9798,"day_change_pct":-1.4004},{"nav_date":"2026-03-02","nav":744.4045,"day_change_pct":-1.2929},{"nav_date":"2026-02-27","nav":754.155,"day_change_pct":-1.1693},{"nav_date":"2026-02-26","nav":763.0773,"day_change_pct":-0.0345},{"nav_date":"2026-02-25","nav":763.3404,"day_change_pct":0.06},{"nav_date":"2026-02-24","nav":762.8828,"day_change_pct":-1.2834},{"nav_date":"2026-02-23","nav":772.8006,"day_change_pct":0.5777},{"nav_date":"2026-02-20","nav":768.3617,"day_change_pct":0.3824},{"nav_date":"2026-02-19","nav":765.4349,"day_change_pct":-1.4764},{"nav_date":"2026-02-18","nav":776.9048,"day_change_pct":0.3382},{"nav_date":"2026-02-17","nav":774.2861,"day_change_pct":0.2076},{"nav_date":"2026-02-16","nav":772.6823,"day_change_pct":0.7836},{"nav_date":"2026-02-13","nav":766.6743,"day_change_pct":-1.253},{"nav_date":"2026-02-12","nav":776.4025,"day_change_pct":-0.6637},{"nav_date":"2026-02-11","nav":781.5903,"day_change_pct":-0.0488},{"nav_date":"2026-02-10","nav":781.9716,"day_change_pct":0.2465},{"nav_date":"2026-02-09","nav":780.0491,"day_change_pct":0.5922},{"nav_date":"2026-02-06","nav":775.4568,"day_change_pct":0.332},{"nav_date":"2026-02-05","nav":772.8908,"day_change_pct":-0.5901},{"nav_date":"2026-02-04","nav":777.4789,"day_change_pct":0.0928},{"nav_date":"2026-02-03","nav":776.7577,"day_change_pct":2.535},{"nav_date":"2026-02-02","nav":757.5534,"day_change_pct":-0.7362},{"nav_date":"2026-01-30","nav":763.1721,"day_change_pct":-0.3601},{"nav_date":"2026-01-29","nav":765.9303,"day_change_pct":0.2682},{"nav_date":"2026-01-28","nav":763.8818,"day_change_pct":0.594},{"nav_date":"2026-01-27","nav":759.3713,"day_change_pct":0.3879},{"nav_date":"2026-01-23","nav":756.4368,"day_change_pct":-0.9357},{"nav_date":"2026-01-22","nav":763.5816,"day_change_pct":0.4843},{"nav_date":"2026-01-21","nav":759.9015,"day_change_pct":-0.3305},{"nav_date":"2026-01-20","nav":762.4215,"day_change_pct":-1.2804},{"nav_date":"2026-01-19","nav":772.3104,"day_change_pct":-0.3904},{"nav_date":"2026-01-16","nav":775.3373,"day_change_pct":0.247},{"nav_date":"2026-01-14","nav":773.4269,"day_change_pct":-0.295},{"nav_date":"2026-01-13","nav":775.7151,"day_change_pct":-0.2995},{"nav_date":"2026-01-12","nav":778.0457,"day_change_pct":0.3583},{"nav_date":"2026-01-09","nav":775.2683,"day_change_pct":-0.7193},{"nav_date":"2026-01-08","nav":780.8851,"day_change_pct":-0.9193},{"nav_date":"2026-01-07","nav":788.13,"day_change_pct":-0.1211},{"nav_date":"2026-01-06","nav":789.0858,"day_change_pct":-0.4413},{"nav_date":"2026-01-05","nav":792.5834,"day_change_pct":-0.379},{"nav_date":"2026-01-02","nav":795.5984,"day_change_pct":0.6722},{"nav_date":"2026-01-01","nav":790.2864,"day_change_pct":-0.0386},{"nav_date":"2025-12-31","nav":790.5919,"day_change_pct":0.6434},{"nav_date":"2025-12-30","nav":785.538,"day_change_pct":-0.0251},{"nav_date":"2025-12-29","nav":785.7354,"day_change_pct":-0.4096},{"nav_date":"2025-12-26","nav":788.9673,"day_change_pct":-0.4321},{"nav_date":"2025-12-24","nav":792.3909,"day_change_pct":-0.1369},{"nav_date":"2025-12-23","nav":793.4773,"day_change_pct":-0.0508},{"nav_date":"2025-12-22","nav":793.8806,"day_change_pct":0.7485},{"nav_date":"2025-12-19","nav":787.9824,"day_change_pct":0.5247},{"nav_date":"2025-12-18","nav":783.8693,"day_change_pct":-0.0931},{"nav_date":"2025-12-17","nav":784.5994,"day_change_pct":-0.143},{"nav_date":"2025-12-16","nav":785.7226,"day_change_pct":-0.627},{"nav_date":"2025-12-15","nav":790.6804,"day_change_pct":-0.0667},{"nav_date":"2025-12-12","nav":791.2079,"day_change_pct":0.5288},{"nav_date":"2025-12-11","nav":787.0459,"day_change_pct":0.5047},{"nav_date":"2025-12-10","nav":783.0933,"day_change_pct":-0.3258},{"nav_date":"2025-12-09","nav":785.653,"day_change_pct":-0.5137},{"nav_date":"2025-12-08","nav":789.7097,"day_change_pct":-0.7141},{"nav_date":"2025-12-05","nav":795.3895,"day_change_pct":0.5232},{"nav_date":"2025-12-04","nav":791.2499,"day_change_pct":0.1852},{"nav_date":"2025-12-03","nav":789.787,"day_change_pct":-0.038},{"nav_date":"2025-12-02","nav":790.087,"day_change_pct":-0.5891},{"nav_date":"2025-12-01","nav":794.7689,"day_change_pct":-0.0786},{"nav_date":"2025-11-28","nav":795.3942,"day_change_pct":-0.017},{"nav_date":"2025-11-27","nav":795.5291,"day_change_pct":0.1285},{"nav_date":"2025-11-26","nav":794.5079,"day_change_pct":1.2077},{"nav_date":"2025-11-25","nav":785.0274,"day_change_pct":-0.3705},{"nav_date":"2025-11-24","nav":787.9464,"day_change_pct":-0.3915},{"nav_date":"2025-11-21","nav":791.0431,"day_change_pct":-0.469},{"nav_date":"2025-11-20","nav":794.7702,"day_change_pct":0.5226},{"nav_date":"2025-11-19","nav":790.6385,"day_change_pct":0.6052},{"nav_date":"2025-11-18","nav":785.8824,"day_change_pct":-0.326},{"nav_date":"2025-11-17","nav":788.4524,"day_change_pct":0.4558},{"nav_date":"2025-11-14","nav":784.8747,"day_change_pct":0.0887},{"nav_date":"2025-11-13","nav":784.1795,"day_change_pct":0.0134},{"nav_date":"2025-11-12","nav":784.0747,"day_change_pct":0.707},{"nav_date":"2025-11-11","nav":778.5701,"day_change_pct":0.4009},{"nav_date":"2025-11-10","nav":775.4612,"day_change_pct":0.4013},{"nav_date":"2025-11-07","nav":772.3617,"day_change_pct":-0.0844},{"nav_date":"2025-11-06","nav":773.0142,"day_change_pct":-0.1794},{"nav_date":"2025-11-04","nav":774.4037,"day_change_pct":-0.6188},{"nav_date":"2025-11-03","nav":779.2256,"day_change_pct":0.0443},{"nav_date":"2025-10-31","nav":778.8806,"day_change_pct":-0.5524},{"nav_date":"2025-10-30","nav":783.2068,"day_change_pct":-0.6978},{"nav_date":"2025-10-29","nav":788.7101,"day_change_pct":0.4347},{"nav_date":"2025-10-28","nav":785.2966,"day_change_pct":-0.1786},{"nav_date":"2025-10-27","nav":786.7017,"day_change_pct":0.7527},{"nav_date":"2025-10-24","nav":780.8242,"day_change_pct":-0.4084},{"nav_date":"2025-10-23","nav":784.0263,"day_change_pct":0.2258},{"nav_date":"2025-10-20","nav":782.2597,"day_change_pct":0.4959},{"nav_date":"2025-10-17","nav":778.3996,"day_change_pct":0.5924},{"nav_date":"2025-10-16","nav":773.8157,"day_change_pct":1.0425},{"nav_date":"2025-10-15","nav":765.8316,"day_change_pct":0.712},{"nav_date":"2025-10-14","nav":760.4171,"day_change_pct":-0.3618},{"nav_date":"2025-10-13","nav":763.1784,"day_change_pct":-0.2135},{"nav_date":"2025-10-10","nav":764.8116,"day_change_pct":0.399},{"nav_date":"2025-10-09","nav":761.7718,"day_change_pct":0.4862},{"nav_date":"2025-10-08","nav":758.0862,"day_change_pct":-0.1879},{"nav_date":"2025-10-07","nav":759.513,"day_change_pct":0.166},{"nav_date":"2025-10-06","nav":758.2544,"day_change_pct":0.7148},{"nav_date":"2025-10-03","nav":752.8732,"day_change_pct":0.2743},{"nav_date":"2025-10-01","nav":750.8134,"day_change_pct":0.8906},{"nav_date":"2025-09-30","nav":744.1858,"day_change_pct":-0.1222},{"nav_date":"2025-09-29","nav":745.096,"day_change_pct":-0.0795},{"nav_date":"2025-09-26","nav":745.6886,"day_change_pct":-0.9048},{"nav_date":"2025-09-25","nav":752.4973,"day_change_pct":-0.6816},{"nav_date":"2025-09-24","nav":757.6612,"day_change_pct":-0.4719},{"nav_date":"2025-09-23","nav":761.2533,"day_change_pct":-0.0714},{"nav_date":"2025-09-22","nav":761.7975,"day_change_pct":-0.5673},{"nav_date":"2025-09-19","nav":766.1438,"day_change_pct":-0.4693},{"nav_date":"2025-09-18","nav":769.7562,"day_change_pct":0.3863},{"nav_date":"2025-09-17","nav":766.7944,"day_change_pct":0.3788},{"nav_date":"2025-09-16","nav":763.9008,"day_change_pct":0.7266},{"nav_date":"2025-09-15","nav":758.3906,"day_change_pct":-0.1482},{"nav_date":"2025-09-12","nav":759.5163,"day_change_pct":0.4354}],"total":5036,"page":1,"page_size":250}