LIC MF Nifty 50 Index Fund-Regular Plan-Growth
LIC Mutual Fund₹128.6574
+0.22%
LIC MF Nifty 50 Index Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01162). As of 2026-09-17, its NAV is ₹128.6574 (+0.22% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101201
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF767K01162
ISIN (Reinvest)
—
Launch Date
2002-11-14
NFO Closed
2002-11-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-17 | ₹128.6574 | +0.22% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-16 | ₹128.3704 | +0.42% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-15 | ₹127.8283 | -1.20% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-11 | ₹129.3823 | -0.34% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-10 | ₹129.8239 | +0.19% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-09 | ₹129.5718 | -0.86% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-08 | ₹130.7023 | -0.61% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-07 | ₹131.5018 | -0.50% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-04 | ₹132.1674 | +0.11% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-03 | ₹132.0179 | -0.17% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-02 | ₹132.2489 | -0.58% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-01 | ₹133.0147 | -0.10% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-31 | ₹133.1534 | -0.40% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-28 | ₹133.6888 | +0.35% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-27 | ₹133.2229 | -0.49% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-26 | ₹133.8745 | -0.52% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-25 | ₹134.5800 | +0.47% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-24 | ₹133.9469 | -0.14% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-21 | ₹134.1406 | +0.08% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-20 | ₹134.0328 | +0.63% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-19 | ₹133.1889 | -0.32% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-18 | ₹133.6152 | -0.55% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-17 | ₹134.3514 | -0.33% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-14 | ₹134.7953 | -0.12% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-13 | ₹134.9615 | -0.16% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-12 | ₹135.1781 | -0.15% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-11 | ₹135.3781 | -0.46% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-10 | ₹135.9997 | +0.05% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-07 | ₹135.9370 | -0.25% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-06 | ₹136.2727 | +0.04% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-05 | ₹136.2127 | +0.04% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-04 | ₹136.1622 | -0.64% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-03 | ₹137.0429 | +1.66% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-31 | ₹134.8065 | +0.29% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-30 | ₹134.4186 | +0.27% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-29 | ₹134.0534 | +1.10% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-28 | ₹132.6012 | -0.05% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-27 | ₹132.6652 | +0.95% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-24 | ₹131.4165 | -0.36% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-23 | ₹131.8930 | -0.53% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-22 | ₹132.5932 | -0.79% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-21 | ₹133.6489 | -0.21% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-20 | ₹133.9343 | -0.40% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-17 | ₹134.4753 | +1.09% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-16 | ₹133.0196 | -0.03% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-15 | ₹133.0557 | +0.12% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-14 | ₹132.9001 | -0.66% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-13 | ₹133.7773 | +0.01% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-10 | ₹133.7670 | +1.03% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-07-09 | ₹132.4050 | +0.34% |