LIC MF Nifty 50 Index Fund-Regular Plan-Growth
LIC Mutual Fund₹129.5254
+1.67%
LIC MF Nifty 50 Index Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01162). As of 2026-11-02, its NAV is ₹129.5254 (+1.67% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101201
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF767K01162
ISIN (Reinvest)
—
Launch Date
2002-11-14
NFO Closed
2002-11-25
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 14,705.83 lakh
Risk Metrics
CAGR 1Y
-8.84%
CAGR 3Y
7.06%
CAGR since inception
8.92%
Return since inception
480.69%
Drawdown Duration 1Y
279 days
Drawdown Duration 3Y
159 days
Drawdown Duration 10Y
69 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-11-02 | ₹129.5254 | +1.67% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-30 | ₹127.3967 | +0.50% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-29 | ₹126.7580 | +1.05% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-28 | ₹125.4375 | -0.23% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-27 | ₹125.7226 | -0.02% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-26 | ₹125.7461 | +0.67% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-23 | ₹124.9110 | -0.38% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-22 | ₹125.3863 | -0.54% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-21 | ₹126.0729 | -0.34% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-19 | ₹126.5078 | -1.12% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-16 | ₹127.9390 | +0.66% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-15 | ₹127.1053 | +1.65% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-14 | ₹125.0374 | -0.43% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-13 | ₹125.5741 | +1.60% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-12 | ₹123.5976 | -0.71% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-09 | ₹124.4762 | +1.29% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-08 | ₹122.8863 | -1.64% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-07 | ₹124.9344 | -0.76% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-06 | ₹125.8925 | +0.97% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-05 | ₹124.6816 | +0.58% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-10-01 | ₹123.9588 | -0.88% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-30 | ₹125.0575 | -0.42% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-29 | ₹125.5868 | -0.26% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-28 | ₹125.9156 | -1.56% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-25 | ₹127.9143 | +0.33% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-24 | ₹127.4911 | -1.63% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-23 | ₹129.6063 | +0.50% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-22 | ₹128.9623 | -0.37% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-21 | ₹129.4363 | +0.28% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-18 | ₹129.0734 | +0.32% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-17 | ₹128.6574 | +0.22% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-16 | ₹128.3704 | +0.42% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-15 | ₹127.8283 | -1.20% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-11 | ₹129.3823 | -0.34% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-10 | ₹129.8239 | +0.19% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-09 | ₹129.5718 | -0.86% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-08 | ₹130.7023 | -0.61% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-07 | ₹131.5018 | -0.50% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-04 | ₹132.1674 | +0.11% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-03 | ₹132.0179 | -0.17% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-02 | ₹132.2489 | -0.58% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-09-01 | ₹133.0147 | -0.10% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-31 | ₹133.1534 | -0.40% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-28 | ₹133.6888 | +0.35% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-27 | ₹133.2229 | -0.49% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-26 | ₹133.8745 | -0.52% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-25 | ₹134.5800 | +0.47% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-24 | ₹133.9469 | -0.14% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-21 | ₹134.1406 | +0.08% |
| LIC MF Nifty 50 Index Fund-Regular Plan-Growth | 2026-08-20 | ₹134.0328 | +0.63% |