{"fund_details":{"scheme_code":101201,"scheme_name":"LIC MF Nifty 50 Index Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01162","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":128.6574,"day_change_pct":0.2236},{"nav_date":"2026-09-16","nav":128.3704,"day_change_pct":0.4241},{"nav_date":"2026-09-15","nav":127.8283,"day_change_pct":-1.2011},{"nav_date":"2026-09-11","nav":129.3823,"day_change_pct":-0.3402},{"nav_date":"2026-09-10","nav":129.8239,"day_change_pct":0.1946},{"nav_date":"2026-09-09","nav":129.5718,"day_change_pct":-0.8649},{"nav_date":"2026-09-08","nav":130.7023,"day_change_pct":-0.608},{"nav_date":"2026-09-07","nav":131.5018,"day_change_pct":-0.5036},{"nav_date":"2026-09-04","nav":132.1674,"day_change_pct":0.1132},{"nav_date":"2026-09-03","nav":132.0179,"day_change_pct":-0.1747},{"nav_date":"2026-09-02","nav":132.2489,"day_change_pct":-0.5757},{"nav_date":"2026-09-01","nav":133.0147,"day_change_pct":-0.1042},{"nav_date":"2026-08-31","nav":133.1534,"day_change_pct":-0.4005},{"nav_date":"2026-08-28","nav":133.6888,"day_change_pct":0.3497},{"nav_date":"2026-08-27","nav":133.2229,"day_change_pct":-0.4867},{"nav_date":"2026-08-26","nav":133.8745,"day_change_pct":-0.5242},{"nav_date":"2026-08-25","nav":134.58,"day_change_pct":0.4726},{"nav_date":"2026-08-24","nav":133.9469,"day_change_pct":-0.1444},{"nav_date":"2026-08-21","nav":134.1406,"day_change_pct":0.0804},{"nav_date":"2026-08-20","nav":134.0328,"day_change_pct":0.6336},{"nav_date":"2026-08-19","nav":133.1889,"day_change_pct":-0.3191},{"nav_date":"2026-08-18","nav":133.6152,"day_change_pct":-0.548},{"nav_date":"2026-08-17","nav":134.3514,"day_change_pct":-0.3293},{"nav_date":"2026-08-14","nav":134.7953,"day_change_pct":-0.1231},{"nav_date":"2026-08-13","nav":134.9615,"day_change_pct":-0.1602},{"nav_date":"2026-08-12","nav":135.1781,"day_change_pct":-0.1477},{"nav_date":"2026-08-11","nav":135.3781,"day_change_pct":-0.4571},{"nav_date":"2026-08-10","nav":135.9997,"day_change_pct":0.0461},{"nav_date":"2026-08-07","nav":135.937,"day_change_pct":-0.2463},{"nav_date":"2026-08-06","nav":136.2727,"day_change_pct":0.044},{"nav_date":"2026-08-05","nav":136.2127,"day_change_pct":0.0371},{"nav_date":"2026-08-04","nav":136.1622,"day_change_pct":-0.6426},{"nav_date":"2026-08-03","nav":137.0429,"day_change_pct":1.659},{"nav_date":"2026-07-31","nav":134.8065,"day_change_pct":0.2886},{"nav_date":"2026-07-30","nav":134.4186,"day_change_pct":0.2724},{"nav_date":"2026-07-29","nav":134.0534,"day_change_pct":1.0952},{"nav_date":"2026-07-28","nav":132.6012,"day_change_pct":-0.0482},{"nav_date":"2026-07-27","nav":132.6652,"day_change_pct":0.9502},{"nav_date":"2026-07-24","nav":131.4165,"day_change_pct":-0.3613},{"nav_date":"2026-07-23","nav":131.893,"day_change_pct":-0.5281},{"nav_date":"2026-07-22","nav":132.5932,"day_change_pct":-0.7899},{"nav_date":"2026-07-21","nav":133.6489,"day_change_pct":-0.2131},{"nav_date":"2026-07-20","nav":133.9343,"day_change_pct":-0.4023},{"nav_date":"2026-07-17","nav":134.4753,"day_change_pct":1.0944},{"nav_date":"2026-07-16","nav":133.0196,"day_change_pct":-0.0271},{"nav_date":"2026-07-15","nav":133.0557,"day_change_pct":0.1171},{"nav_date":"2026-07-14","nav":132.9001,"day_change_pct":-0.6557},{"nav_date":"2026-07-13","nav":133.7773,"day_change_pct":0.0077},{"nav_date":"2026-07-10","nav":133.767,"day_change_pct":1.0287},{"nav_date":"2026-07-09","nav":132.405,"day_change_pct":0.3387},{"nav_date":"2026-07-08","nav":131.958,"day_change_pct":-2.1103},{"nav_date":"2026-07-07","nav":134.8027,"day_change_pct":-0.1208},{"nav_date":"2026-07-06","nav":134.9657,"day_change_pct":0.6478},{"nav_date":"2026-07-03","nav":134.097,"day_change_pct":0.4242},{"nav_date":"2026-07-02","nav":133.5305,"day_change_pct":0.701},{"nav_date":"2026-07-01","nav":132.601,"day_change_pct":0.5814},{"nav_date":"2026-06-30","nav":131.8345,"day_change_pct":-0.3229},{"nav_date":"2026-06-29","nav":132.2616,"day_change_pct":-0.4656},{"nav_date":"2026-06-25","nav":132.8803,"day_change_pct":0.1392},{"nav_date":"2026-06-24","nav":132.6956,"day_change_pct":0.8226},{"nav_date":"2026-06-23","nav":131.6129,"day_change_pct":-1.1245},{"nav_date":"2026-06-22","nav":133.1097,"day_change_pct":0.3627},{"nav_date":"2026-06-19","nav":132.6286,"day_change_pct":-0.4542},{"nav_date":"2026-06-18","nav":133.2337,"day_change_pct":0.3363},{"nav_date":"2026-06-17","nav":132.7871,"day_change_pct":0.3969},{"nav_date":"2026-06-16","nav":132.2622,"day_change_pct":0.5619},{"nav_date":"2026-06-15","nav":131.5232,"day_change_pct":0.962},{"nav_date":"2026-06-12","nav":130.27,"day_change_pct":2.0152},{"nav_date":"2026-06-11","nav":127.6967,"day_change_pct":-0.2311},{"nav_date":"2026-06-10","nav":127.9925,"day_change_pct":-0.1183},{"nav_date":"2026-06-09","nav":128.1441,"day_change_pct":0.5085},{"nav_date":"2026-06-08","nav":127.4958,"day_change_pct":-1.0451},{"nav_date":"2026-06-05","nav":128.8423,"day_change_pct":-0.1705},{"nav_date":"2026-06-04","nav":129.0624,"day_change_pct":0.0433},{"nav_date":"2026-06-03","nav":129.0065,"day_change_pct":-0.3329},{"nav_date":"2026-06-02","nav":129.4374,"day_change_pct":0.4267},{"nav_date":"2026-06-01","nav":128.8875,"day_change_pct":-0.7049},{"nav_date":"2026-05-29","nav":129.8025,"day_change_pct":-1.4851},{"nav_date":"2026-05-27","nav":131.7592,"day_change_pct":-0.0302},{"nav_date":"2026-05-26","nav":131.799,"day_change_pct":-0.4917},{"nav_date":"2026-05-25","nav":132.4502,"day_change_pct":1.338},{"nav_date":"2026-05-22","nav":130.7014,"day_change_pct":0.311},{"nav_date":"2026-05-21","nav":130.2962,"day_change_pct":-0.0209},{"nav_date":"2026-05-20","nav":130.3235,"day_change_pct":0.1706},{"nav_date":"2026-05-19","nav":130.1015,"day_change_pct":-0.1374},{"nav_date":"2026-05-18","nav":130.2805,"day_change_pct":0.019},{"nav_date":"2026-05-15","nav":130.2558,"day_change_pct":-0.1319},{"nav_date":"2026-05-14","nav":130.4278,"day_change_pct":1.1767},{"nav_date":"2026-05-13","nav":128.9109,"day_change_pct":0.1387},{"nav_date":"2026-05-12","nav":128.7323,"day_change_pct":-1.8303},{"nav_date":"2026-05-11","nav":131.1324,"day_change_pct":-1.495},{"nav_date":"2026-05-08","nav":133.1226,"day_change_pct":-0.6203},{"nav_date":"2026-05-07","nav":133.9535,"day_change_pct":-0.0193},{"nav_date":"2026-05-06","nav":133.9793,"day_change_pct":1.2319},{"nav_date":"2026-05-05","nav":132.3489,"day_change_pct":-0.36},{"nav_date":"2026-05-04","nav":132.8271,"day_change_pct":0.4937},{"nav_date":"2026-04-30","nav":132.1745,"day_change_pct":-0.7464},{"nav_date":"2026-04-29","nav":133.1685,"day_change_pct":0.7552},{"nav_date":"2026-04-28","nav":132.1703,"day_change_pct":-0.4042},{"nav_date":"2026-04-27","nav":132.7067,"day_change_pct":0.8046},{"nav_date":"2026-04-24","nav":131.6474,"day_change_pct":-1.1167},{"nav_date":"2026-04-23","nav":133.1341,"day_change_pct":-0.8438},{"nav_date":"2026-04-22","nav":134.2671,"day_change_pct":-0.8088},{"nav_date":"2026-04-21","nav":135.3619,"day_change_pct":0.8638},{"nav_date":"2026-04-20","nav":134.2026,"day_change_pct":0.0381},{"nav_date":"2026-04-17","nav":134.1515,"day_change_pct":0.6432},{"nav_date":"2026-04-16","nav":133.2941,"day_change_pct":-0.1453},{"nav_date":"2026-04-15","nav":133.488,"day_change_pct":1.6226},{"nav_date":"2026-04-13","nav":131.3566,"day_change_pct":-0.871},{"nav_date":"2026-04-10","nav":132.5108,"day_change_pct":1.1554},{"nav_date":"2026-04-09","nav":130.9972,"day_change_pct":-0.9283},{"nav_date":"2026-04-08","nav":132.2246,"day_change_pct":3.7683},{"nav_date":"2026-04-07","nav":127.4229,"day_change_pct":0.6696},{"nav_date":"2026-04-06","nav":126.5754,"day_change_pct":1.1101},{"nav_date":"2026-04-02","nav":125.1857,"day_change_pct":0.1449},{"nav_date":"2026-04-01","nav":125.0046,"day_change_pct":1.554},{"nav_date":"2026-03-31","nav":123.0918,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":123.0953,"day_change_pct":-2.1172},{"nav_date":"2026-03-27","nav":125.7578,"day_change_pct":-2.0883},{"nav_date":"2026-03-25","nav":128.44,"day_change_pct":1.7111},{"nav_date":"2026-03-24","nav":126.2792,"day_change_pct":1.7651},{"nav_date":"2026-03-23","nav":124.0889,"day_change_pct":-2.6062},{"nav_date":"2026-03-20","nav":127.4095,"day_change_pct":0.4834},{"nav_date":"2026-03-19","nav":126.7966,"day_change_pct":-3.2543},{"nav_date":"2026-03-18","nav":131.0617,"day_change_pct":0.8265},{"nav_date":"2026-03-17","nav":129.9873,"day_change_pct":0.7318},{"nav_date":"2026-03-16","nav":129.043,"day_change_pct":1.0926},{"nav_date":"2026-03-13","nav":127.6483,"day_change_pct":-2.0561},{"nav_date":"2026-03-12","nav":130.328,"day_change_pct":-0.9491},{"nav_date":"2026-03-11","nav":131.5768,"day_change_pct":-1.6226},{"nav_date":"2026-03-10","nav":133.747,"day_change_pct":0.9642},{"nav_date":"2026-03-09","nav":132.4697,"day_change_pct":-1.7295},{"nav_date":"2026-03-06","nav":134.8011,"day_change_pct":-1.2643},{"nav_date":"2026-03-05","nav":136.5272,"day_change_pct":1.1459},{"nav_date":"2026-03-04","nav":134.9805,"day_change_pct":-1.5497},{"nav_date":"2026-03-02","nav":137.1052,"day_change_pct":-1.2476},{"nav_date":"2026-02-27","nav":138.8373,"day_change_pct":-1.2467},{"nav_date":"2026-02-26","nav":140.59,"day_change_pct":0.0522},{"nav_date":"2026-02-25","nav":140.5166,"day_change_pct":0.2228},{"nav_date":"2026-02-24","nav":140.2042,"day_change_pct":-1.1375},{"nav_date":"2026-02-23","nav":141.8174,"day_change_pct":0.5452},{"nav_date":"2026-02-20","nav":141.0484,"day_change_pct":0.4555},{"nav_date":"2026-02-19","nav":140.4088,"day_change_pct":-1.4124},{"nav_date":"2026-02-18","nav":142.4204,"day_change_pct":0.3713},{"nav_date":"2026-02-17","nav":141.8936,"day_change_pct":0.1636},{"nav_date":"2026-02-16","nav":141.6619,"day_change_pct":0.824},{"nav_date":"2026-02-13","nav":140.5042,"day_change_pct":-1.3022},{"nav_date":"2026-02-12","nav":142.358,"day_change_pct":-0.5662},{"nav_date":"2026-02-11","nav":143.1686,"day_change_pct":0.0684},{"nav_date":"2026-02-10","nav":143.0708,"day_change_pct":0.258},{"nav_date":"2026-02-09","nav":142.7026,"day_change_pct":0.676},{"nav_date":"2026-02-06","nav":141.7444,"day_change_pct":0.2115},{"nav_date":"2026-02-05","nav":141.4453,"day_change_pct":-0.5081},{"nav_date":"2026-02-04","nav":142.1677,"day_change_pct":0.1815},{"nav_date":"2026-02-03","nav":141.9101,"day_change_pct":2.5309},{"nav_date":"2026-02-02","nav":138.4072,"day_change_pct":-0.9209},{"nav_date":"2026-01-30","nav":139.6937,"day_change_pct":-0.3875},{"nav_date":"2026-01-29","nav":140.2371,"day_change_pct":0.2962},{"nav_date":"2026-01-28","nav":139.8229,"day_change_pct":0.6617},{"nav_date":"2026-01-27","nav":138.9038,"day_change_pct":0.4925},{"nav_date":"2026-01-23","nav":138.223,"day_change_pct":-0.9555},{"nav_date":"2026-01-22","nav":139.5564,"day_change_pct":0.5219},{"nav_date":"2026-01-21","nav":138.8318,"day_change_pct":-0.3004},{"nav_date":"2026-01-20","nav":139.2501,"day_change_pct":-1.3803},{"nav_date":"2026-01-19","nav":141.199,"day_change_pct":-0.433},{"nav_date":"2026-01-16","nav":141.813,"day_change_pct":0.1678},{"nav_date":"2026-01-14","nav":141.5754,"day_change_pct":-0.2631},{"nav_date":"2026-01-13","nav":141.9488,"day_change_pct":-0.2272},{"nav_date":"2026-01-12","nav":142.272,"day_change_pct":0.4059},{"nav_date":"2026-01-09","nav":141.6969,"day_change_pct":-0.7493},{"nav_date":"2026-01-08","nav":142.7667,"day_change_pct":-1.0102},{"nav_date":"2026-01-07","nav":144.2236,"day_change_pct":-0.148},{"nav_date":"2026-01-06","nav":144.4373,"day_change_pct":-0.2772},{"nav_date":"2026-01-05","nav":144.8388,"day_change_pct":-0.3095},{"nav_date":"2026-01-02","nav":145.2885,"day_change_pct":0.693},{"nav_date":"2026-01-01","nav":144.2886,"day_change_pct":0.0599},{"nav_date":"2025-12-31","nav":144.2022,"day_change_pct":0.7304},{"nav_date":"2025-12-30","nav":143.1566,"day_change_pct":-0.0153},{"nav_date":"2025-12-29","nav":143.1785,"day_change_pct":-0.3921},{"nav_date":"2025-12-26","nav":143.7421,"day_change_pct":-0.3864},{"nav_date":"2025-12-24","nav":144.2997,"day_change_pct":-0.1365},{"nav_date":"2025-12-23","nav":144.4969,"day_change_pct":0.0153},{"nav_date":"2025-12-22","nav":144.4748,"day_change_pct":0.7829},{"nav_date":"2025-12-19","nav":143.3525,"day_change_pct":0.5803},{"nav_date":"2025-12-18","nav":142.5254,"day_change_pct":-0.0145},{"nav_date":"2025-12-17","nav":142.5461,"day_change_pct":-0.1632},{"nav_date":"2025-12-16","nav":142.7791,"day_change_pct":-0.6414},{"nav_date":"2025-12-15","nav":143.7008,"day_change_pct":-0.0839},{"nav_date":"2025-12-12","nav":143.8214,"day_change_pct":0.566},{"nav_date":"2025-12-11","nav":143.012,"day_change_pct":0.5424},{"nav_date":"2025-12-10","nav":142.2405,"day_change_pct":-0.319},{"nav_date":"2025-12-09","nav":142.6957,"day_change_pct":-0.4684},{"nav_date":"2025-12-08","nav":143.3673,"day_change_pct":-0.8701},{"nav_date":"2025-12-05","nav":144.6257,"day_change_pct":0.5836},{"nav_date":"2025-12-04","nav":143.7866,"day_change_pct":0.1788},{"nav_date":"2025-12-03","nav":143.5299,"day_change_pct":-0.181},{"nav_date":"2025-12-02","nav":143.7901,"day_change_pct":-0.5346},{"nav_date":"2025-12-01","nav":144.5629,"day_change_pct":-0.1128},{"nav_date":"2025-11-28","nav":144.7261,"day_change_pct":-0.0515},{"nav_date":"2025-11-27","nav":144.8006,"day_change_pct":0.0367},{"nav_date":"2025-11-26","nav":144.7475,"day_change_pct":1.2326},{"nav_date":"2025-11-25","nav":142.9851,"day_change_pct":-0.292},{"nav_date":"2025-11-24","nav":143.4038,"day_change_pct":-0.4251},{"nav_date":"2025-11-21","nav":144.016,"day_change_pct":-0.4759},{"nav_date":"2025-11-20","nav":144.7047,"day_change_pct":0.5309},{"nav_date":"2025-11-19","nav":143.9405,"day_change_pct":0.5462},{"nav_date":"2025-11-18","nav":143.1585,"day_change_pct":-0.3969},{"nav_date":"2025-11-17","nav":143.7289,"day_change_pct":0.3703},{"nav_date":"2025-11-14","nav":143.1987,"day_change_pct":0.1162},{"nav_date":"2025-11-13","nav":143.0325,"day_change_pct":0.0096},{"nav_date":"2025-11-12","nav":143.0188,"day_change_pct":0.6989},{"nav_date":"2025-11-11","nav":142.0262,"day_change_pct":0.4694},{"nav_date":"2025-11-10","nav":141.3626,"day_change_pct":0.3292},{"nav_date":"2025-11-07","nav":140.8988,"day_change_pct":-0.0399},{"nav_date":"2025-11-06","nav":140.955,"day_change_pct":-0.3496},{"nav_date":"2025-11-04","nav":141.4495,"day_change_pct":-0.6463},{"nav_date":"2025-11-03","nav":142.3696,"day_change_pct":0.1525},{"nav_date":"2025-10-31","nav":142.1528,"day_change_pct":-0.6054},{"nav_date":"2025-10-30","nav":143.0186,"day_change_pct":-0.6779},{"nav_date":"2025-10-29","nav":143.9947,"day_change_pct":0.4491},{"nav_date":"2025-10-28","nav":143.3509,"day_change_pct":-0.1164},{"nav_date":"2025-10-27","nav":143.518,"day_change_pct":0.7232},{"nav_date":"2025-10-24","nav":142.4875,"day_change_pct":-0.3755},{"nav_date":"2025-10-23","nav":143.0245,"day_change_pct":0.1759},{"nav_date":"2025-10-20","nav":142.7734,"day_change_pct":0.5159},{"nav_date":"2025-10-17","nav":142.0406,"day_change_pct":0.4948},{"nav_date":"2025-10-16","nav":141.3412,"day_change_pct":1.0285},{"nav_date":"2025-10-15","nav":139.9023,"day_change_pct":0.7151},{"nav_date":"2025-10-14","nav":138.9089,"day_change_pct":-0.3258},{"nav_date":"2025-10-13","nav":139.3629,"day_change_pct":-0.2369},{"nav_date":"2025-10-10","nav":139.6939,"day_change_pct":0.4078},{"nav_date":"2025-10-09","nav":139.1266,"day_change_pct":0.5359},{"nav_date":"2025-10-08","nav":138.385,"day_change_pct":-0.25},{"nav_date":"2025-10-07","nav":138.7318,"day_change_pct":0.12},{"nav_date":"2025-10-06","nav":138.5655,"day_change_pct":0.726},{"nav_date":"2025-10-03","nav":137.5667,"day_change_pct":0.2269},{"nav_date":"2025-10-01","nav":137.2553,"day_change_pct":0.9105},{"nav_date":"2025-09-30","nav":136.0169,"day_change_pct":-0.0996},{"nav_date":"2025-09-29","nav":136.1525,"day_change_pct":-0.0978},{"nav_date":"2025-09-26","nav":136.2858,"day_change_pct":-0.95},{"nav_date":"2025-09-25","nav":137.5929,"day_change_pct":-0.6646},{"nav_date":"2025-09-24","nav":138.5135,"day_change_pct":-0.449},{"nav_date":"2025-09-23","nav":139.1383,"day_change_pct":-0.1325},{"nav_date":"2025-09-22","nav":139.3229,"day_change_pct":-0.5007},{"nav_date":"2025-09-19","nav":140.024,"day_change_pct":-0.387},{"nav_date":"2025-09-18","nav":140.568,"day_change_pct":0.3652},{"nav_date":"2025-09-17","nav":140.0565,"day_change_pct":0.3573},{"nav_date":"2025-09-16","nav":139.5578,"day_change_pct":0.6736},{"nav_date":"2025-09-15","nav":138.624,"day_change_pct":-0.1863},{"nav_date":"2025-09-12","nav":138.8828,"day_change_pct":0.4302}],"total":4996,"page":1,"page_size":250}