LIC MF Nifty 50 Index Fund-Regular Plan-IDCW
LIC Mutual Fund₹47.7816
+1.67%
LIC MF Nifty 50 Index Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01154). As of 2026-11-02, its NAV is ₹47.7816 (+1.67% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101200
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF767K01154
ISIN (Reinvest)
INF767K01147
Launch Date
2002-11-14
NFO Closed
2002-11-25
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 946.26 lakh
Risk Metrics
CAGR 1Y
-8.84%
CAGR 3Y
7.07%
CAGR since inception
6.07%
Return since inception
236.22%
Drawdown Duration 1Y
279 days
Drawdown Duration 3Y
159 days
Drawdown Duration 10Y
69 days
Returns reflect NAV movement only, not reinvested or distributed income.
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-11-02 | ₹47.7816 | +1.67% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-30 | ₹46.9963 | +0.50% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-29 | ₹46.7607 | +1.05% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-28 | ₹46.2736 | -0.23% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-27 | ₹46.3787 | -0.02% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-26 | ₹46.3874 | +0.67% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-23 | ₹46.0793 | -0.38% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-22 | ₹46.2546 | -0.54% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-21 | ₹46.5079 | -0.34% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-19 | ₹46.6684 | -1.12% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-16 | ₹47.1963 | +0.66% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-15 | ₹46.8888 | +1.65% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-14 | ₹46.1259 | -0.43% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-13 | ₹46.3239 | +1.60% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-12 | ₹45.5948 | -0.71% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-09 | ₹45.9189 | +1.29% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-08 | ₹45.3324 | -1.64% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-07 | ₹46.0879 | -0.76% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-06 | ₹46.4414 | +0.97% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-05 | ₹45.9947 | +0.58% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-10-01 | ₹45.7281 | -0.88% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-30 | ₹46.1334 | -0.42% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-29 | ₹46.3286 | -0.26% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-28 | ₹46.4499 | -1.56% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-25 | ₹47.1872 | +0.33% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-24 | ₹47.0311 | -1.63% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-23 | ₹47.8114 | +0.50% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-22 | ₹47.5738 | -0.37% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-21 | ₹47.7487 | +0.28% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-18 | ₹47.6148 | +0.32% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-17 | ₹47.4614 | +0.22% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-16 | ₹47.3555 | +0.42% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-15 | ₹47.1555 | -1.20% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-11 | ₹47.7288 | -0.34% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-10 | ₹47.8917 | +0.19% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-09 | ₹47.7987 | -0.86% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-08 | ₹48.2157 | -0.61% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-07 | ₹48.5106 | -0.50% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-04 | ₹48.7562 | +0.11% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-03 | ₹48.7010 | -0.17% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-02 | ₹48.7862 | -0.58% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-01 | ₹49.0687 | -0.10% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-31 | ₹49.1199 | -0.40% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-28 | ₹49.3174 | +0.35% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-27 | ₹49.1455 | -0.49% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-26 | ₹49.3859 | -0.52% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-25 | ₹49.6462 | +0.47% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-24 | ₹49.4126 | -0.14% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-21 | ₹49.4841 | +0.08% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-20 | ₹49.4443 | +0.63% |