LIC MF Nifty 50 Index Fund-Regular Plan-IDCW
LIC Mutual Fund₹47.4614
+0.22%
LIC MF Nifty 50 Index Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01154). As of 2026-09-17, its NAV is ₹47.4614 (+0.22% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101200
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF767K01154
ISIN (Reinvest)
INF767K01147
Launch Date
2002-11-14
NFO Closed
2002-11-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-17 | ₹47.4614 | +0.22% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-16 | ₹47.3555 | +0.42% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-15 | ₹47.1555 | -1.20% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-11 | ₹47.7288 | -0.34% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-10 | ₹47.8917 | +0.19% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-09 | ₹47.7987 | -0.86% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-08 | ₹48.2157 | -0.61% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-07 | ₹48.5106 | -0.50% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-04 | ₹48.7562 | +0.11% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-03 | ₹48.7010 | -0.17% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-02 | ₹48.7862 | -0.58% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-09-01 | ₹49.0687 | -0.10% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-31 | ₹49.1199 | -0.40% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-28 | ₹49.3174 | +0.35% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-27 | ₹49.1455 | -0.49% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-26 | ₹49.3859 | -0.52% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-25 | ₹49.6462 | +0.47% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-24 | ₹49.4126 | -0.14% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-21 | ₹49.4841 | +0.08% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-20 | ₹49.4443 | +0.63% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-19 | ₹49.1330 | -0.32% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-18 | ₹49.2903 | -0.55% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-17 | ₹49.5618 | -0.33% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-14 | ₹49.7256 | -0.12% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-13 | ₹49.7869 | -0.16% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-12 | ₹49.8668 | -0.15% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-11 | ₹49.9406 | -0.46% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-10 | ₹50.1699 | +0.05% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-07 | ₹50.1468 | -0.25% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-06 | ₹50.2706 | +0.04% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-05 | ₹50.2485 | +0.04% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-04 | ₹50.2299 | -0.64% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-08-03 | ₹50.5547 | +1.66% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-31 | ₹49.7297 | +0.29% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-30 | ₹49.5866 | +0.27% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-29 | ₹49.4519 | +1.10% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-28 | ₹48.9162 | -0.05% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-27 | ₹48.9398 | +0.95% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-24 | ₹48.4792 | -0.36% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-23 | ₹48.6549 | -0.53% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-22 | ₹48.9132 | -0.79% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-21 | ₹49.3027 | -0.21% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-20 | ₹49.4080 | -0.40% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-17 | ₹49.6076 | +1.09% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-16 | ₹49.0705 | -0.03% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-15 | ₹49.0839 | +0.12% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-14 | ₹49.0265 | -0.66% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-13 | ₹49.3501 | +0.01% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-10 | ₹49.3463 | +1.03% |
| LIC MF Nifty 50 Index Fund-Regular Plan-IDCW | 2026-07-09 | ₹48.8438 | +0.34% |