{"fund_details":{"scheme_code":101200,"scheme_name":"LIC MF Nifty 50 Index Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01154","isin_reinvest":"INF767K01147","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":47.4614,"day_change_pct":0.2236},{"nav_date":"2026-09-16","nav":47.3555,"day_change_pct":0.4241},{"nav_date":"2026-09-15","nav":47.1555,"day_change_pct":-1.2012},{"nav_date":"2026-09-11","nav":47.7288,"day_change_pct":-0.3401},{"nav_date":"2026-09-10","nav":47.8917,"day_change_pct":0.1946},{"nav_date":"2026-09-09","nav":47.7987,"day_change_pct":-0.8649},{"nav_date":"2026-09-08","nav":48.2157,"day_change_pct":-0.6079},{"nav_date":"2026-09-07","nav":48.5106,"day_change_pct":-0.5037},{"nav_date":"2026-09-04","nav":48.7562,"day_change_pct":0.1133},{"nav_date":"2026-09-03","nav":48.701,"day_change_pct":-0.1746},{"nav_date":"2026-09-02","nav":48.7862,"day_change_pct":-0.5757},{"nav_date":"2026-09-01","nav":49.0687,"day_change_pct":-0.1042},{"nav_date":"2026-08-31","nav":49.1199,"day_change_pct":-0.4005},{"nav_date":"2026-08-28","nav":49.3174,"day_change_pct":0.3498},{"nav_date":"2026-08-27","nav":49.1455,"day_change_pct":-0.4868},{"nav_date":"2026-08-26","nav":49.3859,"day_change_pct":-0.5243},{"nav_date":"2026-08-25","nav":49.6462,"day_change_pct":0.4728},{"nav_date":"2026-08-24","nav":49.4126,"day_change_pct":-0.1445},{"nav_date":"2026-08-21","nav":49.4841,"day_change_pct":0.0805},{"nav_date":"2026-08-20","nav":49.4443,"day_change_pct":0.6336},{"nav_date":"2026-08-19","nav":49.133,"day_change_pct":-0.3191},{"nav_date":"2026-08-18","nav":49.2903,"day_change_pct":-0.5478},{"nav_date":"2026-08-17","nav":49.5618,"day_change_pct":-0.3294},{"nav_date":"2026-08-14","nav":49.7256,"day_change_pct":-0.1231},{"nav_date":"2026-08-13","nav":49.7869,"day_change_pct":-0.1602},{"nav_date":"2026-08-12","nav":49.8668,"day_change_pct":-0.1478},{"nav_date":"2026-08-11","nav":49.9406,"day_change_pct":-0.457},{"nav_date":"2026-08-10","nav":50.1699,"day_change_pct":0.0461},{"nav_date":"2026-08-07","nav":50.1468,"day_change_pct":-0.2463},{"nav_date":"2026-08-06","nav":50.2706,"day_change_pct":0.044},{"nav_date":"2026-08-05","nav":50.2485,"day_change_pct":0.037},{"nav_date":"2026-08-04","nav":50.2299,"day_change_pct":-0.6425},{"nav_date":"2026-08-03","nav":50.5547,"day_change_pct":1.659},{"nav_date":"2026-07-31","nav":49.7297,"day_change_pct":0.2886},{"nav_date":"2026-07-30","nav":49.5866,"day_change_pct":0.2724},{"nav_date":"2026-07-29","nav":49.4519,"day_change_pct":1.0951},{"nav_date":"2026-07-28","nav":48.9162,"day_change_pct":-0.0482},{"nav_date":"2026-07-27","nav":48.9398,"day_change_pct":0.9501},{"nav_date":"2026-07-24","nav":48.4792,"day_change_pct":-0.3611},{"nav_date":"2026-07-23","nav":48.6549,"day_change_pct":-0.5281},{"nav_date":"2026-07-22","nav":48.9132,"day_change_pct":-0.79},{"nav_date":"2026-07-21","nav":49.3027,"day_change_pct":-0.2131},{"nav_date":"2026-07-20","nav":49.408,"day_change_pct":-0.4024},{"nav_date":"2026-07-17","nav":49.6076,"day_change_pct":1.0945},{"nav_date":"2026-07-16","nav":49.0705,"day_change_pct":-0.0273},{"nav_date":"2026-07-15","nav":49.0839,"day_change_pct":0.1171},{"nav_date":"2026-07-14","nav":49.0265,"day_change_pct":-0.6557},{"nav_date":"2026-07-13","nav":49.3501,"day_change_pct":0.0077},{"nav_date":"2026-07-10","nav":49.3463,"day_change_pct":1.0288},{"nav_date":"2026-07-09","nav":48.8438,"day_change_pct":0.3388},{"nav_date":"2026-07-08","nav":48.6789,"day_change_pct":-2.1103},{"nav_date":"2026-07-07","nav":49.7283,"day_change_pct":-0.1209},{"nav_date":"2026-07-06","nav":49.7885,"day_change_pct":0.6479},{"nav_date":"2026-07-03","nav":49.468,"day_change_pct":0.4243},{"nav_date":"2026-07-02","nav":49.259,"day_change_pct":0.701},{"nav_date":"2026-07-01","nav":48.9161,"day_change_pct":0.5813},{"nav_date":"2026-06-30","nav":48.6334,"day_change_pct":-0.3228},{"nav_date":"2026-06-29","nav":48.7909,"day_change_pct":-0.4657},{"nav_date":"2026-06-25","nav":49.0192,"day_change_pct":0.1393},{"nav_date":"2026-06-24","nav":48.951,"day_change_pct":0.8226},{"nav_date":"2026-06-23","nav":48.5516,"day_change_pct":-1.1246},{"nav_date":"2026-06-22","nav":49.1038,"day_change_pct":0.3628},{"nav_date":"2026-06-19","nav":48.9263,"day_change_pct":-0.4541},{"nav_date":"2026-06-18","nav":49.1495,"day_change_pct":0.3362},{"nav_date":"2026-06-17","nav":48.9848,"day_change_pct":0.3968},{"nav_date":"2026-06-16","nav":48.7912,"day_change_pct":0.5621},{"nav_date":"2026-06-15","nav":48.5185,"day_change_pct":0.962},{"nav_date":"2026-06-12","nav":48.0562,"day_change_pct":2.0152},{"nav_date":"2026-06-11","nav":47.1069,"day_change_pct":-0.2313},{"nav_date":"2026-06-10","nav":47.2161,"day_change_pct":-0.1183},{"nav_date":"2026-06-09","nav":47.272,"day_change_pct":0.5086},{"nav_date":"2026-06-08","nav":47.0328,"day_change_pct":-1.0452},{"nav_date":"2026-06-05","nav":47.5296,"day_change_pct":-0.1705},{"nav_date":"2026-06-04","nav":47.6108,"day_change_pct":0.0435},{"nav_date":"2026-06-03","nav":47.5901,"day_change_pct":-0.333},{"nav_date":"2026-06-02","nav":47.7491,"day_change_pct":0.4267},{"nav_date":"2026-06-01","nav":47.5462,"day_change_pct":-0.705},{"nav_date":"2026-05-29","nav":47.8838,"day_change_pct":-1.485},{"nav_date":"2026-05-27","nav":48.6056,"day_change_pct":-0.0302},{"nav_date":"2026-05-26","nav":48.6203,"day_change_pct":-0.4916},{"nav_date":"2026-05-25","nav":48.8605,"day_change_pct":1.338},{"nav_date":"2026-05-22","nav":48.2154,"day_change_pct":0.311},{"nav_date":"2026-05-21","nav":48.0659,"day_change_pct":-0.0208},{"nav_date":"2026-05-20","nav":48.0759,"day_change_pct":0.1704},{"nav_date":"2026-05-19","nav":47.9941,"day_change_pct":-0.1373},{"nav_date":"2026-05-18","nav":48.0601,"day_change_pct":0.0189},{"nav_date":"2026-05-15","nav":48.051,"day_change_pct":-0.1318},{"nav_date":"2026-05-14","nav":48.1144,"day_change_pct":1.1765},{"nav_date":"2026-05-13","nav":47.5549,"day_change_pct":0.1388},{"nav_date":"2026-05-12","nav":47.489,"day_change_pct":-1.8303},{"nav_date":"2026-05-11","nav":48.3744,"day_change_pct":-1.4949},{"nav_date":"2026-05-08","nav":49.1085,"day_change_pct":-0.6205},{"nav_date":"2026-05-07","nav":49.4151,"day_change_pct":-0.0192},{"nav_date":"2026-05-06","nav":49.4246,"day_change_pct":1.232},{"nav_date":"2026-05-05","nav":48.8231,"day_change_pct":-0.36},{"nav_date":"2026-05-04","nav":48.9995,"day_change_pct":0.4937},{"nav_date":"2026-04-30","nav":48.7588,"day_change_pct":-0.7465},{"nav_date":"2026-04-29","nav":49.1255,"day_change_pct":0.7554},{"nav_date":"2026-04-28","nav":48.7572,"day_change_pct":-0.4042},{"nav_date":"2026-04-27","nav":48.9551,"day_change_pct":0.8045},{"nav_date":"2026-04-24","nav":48.5644,"day_change_pct":-1.1166},{"nav_date":"2026-04-23","nav":49.1128,"day_change_pct":-0.8439},{"nav_date":"2026-04-22","nav":49.5308,"day_change_pct":-0.8087},{"nav_date":"2026-04-21","nav":49.9346,"day_change_pct":0.8637},{"nav_date":"2026-04-20","nav":49.507,"day_change_pct":0.0382},{"nav_date":"2026-04-17","nav":49.4881,"day_change_pct":0.6433},{"nav_date":"2026-04-16","nav":49.1718,"day_change_pct":-0.1454},{"nav_date":"2026-04-15","nav":49.2434,"day_change_pct":1.6227},{"nav_date":"2026-04-13","nav":48.4571,"day_change_pct":-0.8711},{"nav_date":"2026-04-10","nav":48.8829,"day_change_pct":1.1555},{"nav_date":"2026-04-09","nav":48.3245,"day_change_pct":-0.9283},{"nav_date":"2026-04-08","nav":48.7773,"day_change_pct":3.7682},{"nav_date":"2026-04-07","nav":47.006,"day_change_pct":0.6697},{"nav_date":"2026-04-06","nav":46.6933,"day_change_pct":1.1102},{"nav_date":"2026-04-02","nav":46.1806,"day_change_pct":0.1449},{"nav_date":"2026-04-01","nav":46.1138,"day_change_pct":1.5539},{"nav_date":"2026-03-31","nav":45.4082,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":45.4095,"day_change_pct":-2.1172},{"nav_date":"2026-03-27","nav":46.3917,"day_change_pct":-2.0884},{"nav_date":"2026-03-25","nav":47.3812,"day_change_pct":1.7113},{"nav_date":"2026-03-24","nav":46.584,"day_change_pct":1.7649},{"nav_date":"2026-03-23","nav":45.7761,"day_change_pct":-2.6061},{"nav_date":"2026-03-20","nav":47.001,"day_change_pct":0.4834},{"nav_date":"2026-03-19","nav":46.7749,"day_change_pct":-3.2543},{"nav_date":"2026-03-18","nav":48.3483,"day_change_pct":0.8267},{"nav_date":"2026-03-17","nav":47.9519,"day_change_pct":0.7317},{"nav_date":"2026-03-16","nav":47.6036,"day_change_pct":1.0926},{"nav_date":"2026-03-13","nav":47.0891,"day_change_pct":-2.0561},{"nav_date":"2026-03-12","nav":48.0776,"day_change_pct":-0.9491},{"nav_date":"2026-03-11","nav":48.5383,"day_change_pct":-1.6227},{"nav_date":"2026-03-10","nav":49.3389,"day_change_pct":0.9642},{"nav_date":"2026-03-09","nav":48.8677,"day_change_pct":-1.7294},{"nav_date":"2026-03-06","nav":49.7277,"day_change_pct":-1.2644},{"nav_date":"2026-03-05","nav":50.3645,"day_change_pct":1.1459},{"nav_date":"2026-03-04","nav":49.7939,"day_change_pct":-1.5497},{"nav_date":"2026-03-02","nav":50.5777,"day_change_pct":-1.2476},{"nav_date":"2026-02-27","nav":51.2167,"day_change_pct":-1.2467},{"nav_date":"2026-02-26","nav":51.8633,"day_change_pct":0.0523},{"nav_date":"2026-02-25","nav":51.8362,"day_change_pct":0.2229},{"nav_date":"2026-02-24","nav":51.7209,"day_change_pct":-1.1377},{"nav_date":"2026-02-23","nav":52.3161,"day_change_pct":0.5452},{"nav_date":"2026-02-20","nav":52.0324,"day_change_pct":0.4556},{"nav_date":"2026-02-19","nav":51.7964,"day_change_pct":-1.4125},{"nav_date":"2026-02-18","nav":52.5385,"day_change_pct":0.3714},{"nav_date":"2026-02-17","nav":52.3441,"day_change_pct":0.1634},{"nav_date":"2026-02-16","nav":52.2587,"day_change_pct":0.824},{"nav_date":"2026-02-13","nav":51.8316,"day_change_pct":-1.3021},{"nav_date":"2026-02-12","nav":52.5154,"day_change_pct":-0.5663},{"nav_date":"2026-02-11","nav":52.8145,"day_change_pct":0.0684},{"nav_date":"2026-02-10","nav":52.7784,"day_change_pct":0.258},{"nav_date":"2026-02-09","nav":52.6426,"day_change_pct":0.676},{"nav_date":"2026-02-06","nav":52.2891,"day_change_pct":0.2114},{"nav_date":"2026-02-05","nav":52.1788,"day_change_pct":-0.5081},{"nav_date":"2026-02-04","nav":52.4453,"day_change_pct":0.1817},{"nav_date":"2026-02-03","nav":52.3502,"day_change_pct":2.5308},{"nav_date":"2026-02-02","nav":51.058,"day_change_pct":-0.921},{"nav_date":"2026-01-30","nav":51.5326,"day_change_pct":-0.3876},{"nav_date":"2026-01-29","nav":51.7331,"day_change_pct":0.2962},{"nav_date":"2026-01-28","nav":51.5803,"day_change_pct":0.6616},{"nav_date":"2026-01-27","nav":51.2413,"day_change_pct":0.4926},{"nav_date":"2026-01-23","nav":50.9901,"day_change_pct":-0.9555},{"nav_date":"2026-01-22","nav":51.482,"day_change_pct":0.5219},{"nav_date":"2026-01-21","nav":51.2147,"day_change_pct":-0.3004},{"nav_date":"2026-01-20","nav":51.369,"day_change_pct":-1.3802},{"nav_date":"2026-01-19","nav":52.0879,"day_change_pct":-0.4331},{"nav_date":"2026-01-16","nav":52.3145,"day_change_pct":0.1679},{"nav_date":"2026-01-14","nav":52.2268,"day_change_pct":-0.2632},{"nav_date":"2026-01-13","nav":52.3646,"day_change_pct":-0.2271},{"nav_date":"2026-01-12","nav":52.4838,"day_change_pct":0.406},{"nav_date":"2026-01-09","nav":52.2716,"day_change_pct":-0.7494},{"nav_date":"2026-01-08","nav":52.6663,"day_change_pct":-1.0101},{"nav_date":"2026-01-07","nav":53.2037,"day_change_pct":-0.1479},{"nav_date":"2026-01-06","nav":53.2825,"day_change_pct":-0.2774},{"nav_date":"2026-01-05","nav":53.4307,"day_change_pct":-0.3095},{"nav_date":"2026-01-02","nav":53.5966,"day_change_pct":0.6931},{"nav_date":"2026-01-01","nav":53.2277,"day_change_pct":0.06},{"nav_date":"2025-12-31","nav":53.1958,"day_change_pct":0.7304},{"nav_date":"2025-12-30","nav":52.8101,"day_change_pct":-0.0153},{"nav_date":"2025-12-29","nav":52.8182,"day_change_pct":-0.3921},{"nav_date":"2025-12-26","nav":53.0261,"day_change_pct":-0.3864},{"nav_date":"2025-12-24","nav":53.2318,"day_change_pct":-0.1364},{"nav_date":"2025-12-23","nav":53.3045,"day_change_pct":0.0152},{"nav_date":"2025-12-22","nav":53.2964,"day_change_pct":0.7829},{"nav_date":"2025-12-19","nav":52.8824,"day_change_pct":0.5805},{"nav_date":"2025-12-18","nav":52.5772,"day_change_pct":-0.0146},{"nav_date":"2025-12-17","nav":52.5849,"day_change_pct":-0.1631},{"nav_date":"2025-12-16","nav":52.6708,"day_change_pct":-0.6416},{"nav_date":"2025-12-15","nav":53.0109,"day_change_pct":-0.0837},{"nav_date":"2025-12-12","nav":53.0553,"day_change_pct":0.5658},{"nav_date":"2025-12-11","nav":52.7568,"day_change_pct":0.5424},{"nav_date":"2025-12-10","nav":52.4722,"day_change_pct":-0.319},{"nav_date":"2025-12-09","nav":52.6401,"day_change_pct":-0.4683},{"nav_date":"2025-12-08","nav":52.8878,"day_change_pct":-0.8701},{"nav_date":"2025-12-05","nav":53.352,"day_change_pct":0.5835},{"nav_date":"2025-12-04","nav":53.0425,"day_change_pct":0.1789},{"nav_date":"2025-12-03","nav":52.9478,"day_change_pct":-0.181},{"nav_date":"2025-12-02","nav":53.0438,"day_change_pct":-0.5346},{"nav_date":"2025-12-01","nav":53.3289,"day_change_pct":-0.1128},{"nav_date":"2025-11-28","nav":53.3891,"day_change_pct":-0.0515},{"nav_date":"2025-11-27","nav":53.4166,"day_change_pct":0.0367},{"nav_date":"2025-11-26","nav":53.397,"day_change_pct":1.2327},{"nav_date":"2025-11-25","nav":52.7468,"day_change_pct":-0.2921},{"nav_date":"2025-11-24","nav":52.9013,"day_change_pct":-0.425},{"nav_date":"2025-11-21","nav":53.1271,"day_change_pct":-0.476},{"nav_date":"2025-11-20","nav":53.3812,"day_change_pct":0.5309},{"nav_date":"2025-11-19","nav":53.0993,"day_change_pct":0.5463},{"nav_date":"2025-11-18","nav":52.8108,"day_change_pct":-0.3968},{"nav_date":"2025-11-17","nav":53.0212,"day_change_pct":0.3703},{"nav_date":"2025-11-14","nav":52.8256,"day_change_pct":0.1162},{"nav_date":"2025-11-13","nav":52.7643,"day_change_pct":0.0095},{"nav_date":"2025-11-12","nav":52.7593,"day_change_pct":0.6989},{"nav_date":"2025-11-11","nav":52.3931,"day_change_pct":0.4694},{"nav_date":"2025-11-10","nav":52.1483,"day_change_pct":0.3292},{"nav_date":"2025-11-07","nav":51.9772,"day_change_pct":-0.0398},{"nav_date":"2025-11-06","nav":51.9979,"day_change_pct":-0.3497},{"nav_date":"2025-11-04","nav":52.1804,"day_change_pct":-0.6462},{"nav_date":"2025-11-03","nav":52.5198,"day_change_pct":0.1526},{"nav_date":"2025-10-31","nav":52.4398,"day_change_pct":-0.6054},{"nav_date":"2025-10-30","nav":52.7592,"day_change_pct":-0.6779},{"nav_date":"2025-10-29","nav":53.1193,"day_change_pct":0.4491},{"nav_date":"2025-10-28","nav":52.8818,"day_change_pct":-0.1164},{"nav_date":"2025-10-27","nav":52.9434,"day_change_pct":0.7231},{"nav_date":"2025-10-24","nav":52.5633,"day_change_pct":-0.3755},{"nav_date":"2025-10-23","nav":52.7614,"day_change_pct":0.176},{"nav_date":"2025-10-20","nav":52.6687,"day_change_pct":0.5159},{"nav_date":"2025-10-17","nav":52.3984,"day_change_pct":0.4948},{"nav_date":"2025-10-16","nav":52.1404,"day_change_pct":1.0285},{"nav_date":"2025-10-15","nav":51.6096,"day_change_pct":0.715},{"nav_date":"2025-10-14","nav":51.2432,"day_change_pct":-0.3256},{"nav_date":"2025-10-13","nav":51.4106,"day_change_pct":-0.2369},{"nav_date":"2025-10-10","nav":51.5327,"day_change_pct":0.4076},{"nav_date":"2025-10-09","nav":51.3235,"day_change_pct":0.5359},{"nav_date":"2025-10-08","nav":51.0499,"day_change_pct":-0.2499},{"nav_date":"2025-10-07","nav":51.1778,"day_change_pct":0.1199},{"nav_date":"2025-10-06","nav":51.1165,"day_change_pct":0.7261},{"nav_date":"2025-10-03","nav":50.748,"day_change_pct":0.2269},{"nav_date":"2025-10-01","nav":50.6331,"day_change_pct":0.9104},{"nav_date":"2025-09-30","nav":50.1763,"day_change_pct":-0.0995},{"nav_date":"2025-09-29","nav":50.2263,"day_change_pct":-0.0979},{"nav_date":"2025-09-26","nav":50.2755,"day_change_pct":-0.95},{"nav_date":"2025-09-25","nav":50.7577,"day_change_pct":-0.6646},{"nav_date":"2025-09-24","nav":51.0973,"day_change_pct":-0.4491},{"nav_date":"2025-09-23","nav":51.3278,"day_change_pct":-0.1325},{"nav_date":"2025-09-22","nav":51.3959,"day_change_pct":-0.5006},{"nav_date":"2025-09-19","nav":51.6545,"day_change_pct":-0.387},{"nav_date":"2025-09-18","nav":51.8552,"day_change_pct":0.3652},{"nav_date":"2025-09-17","nav":51.6665,"day_change_pct":0.3574},{"nav_date":"2025-09-16","nav":51.4825,"day_change_pct":0.6737},{"nav_date":"2025-09-15","nav":51.138,"day_change_pct":-0.1864},{"nav_date":"2025-09-12","nav":51.2335,"day_change_pct":0.4303}],"total":4996,"page":1,"page_size":250}