quant Aggressive Hybrid Fund - Growth Option - Regular Plan
quant Mutual Fund₹455.3954
+0.94%
quant Aggressive Hybrid Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF966L01267). As of 2026-09-17, its NAV is ₹455.3954 (+0.94% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101070
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF966L01267
ISIN (Reinvest)
—
Launch Date
2001-02-19
NFO Closed
2001-03-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-17 | ₹455.3954 | +0.94% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-16 | ₹451.1444 | -0.21% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-15 | ₹452.0771 | -1.31% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-11 | ₹458.0969 | -0.44% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-10 | ₹460.1062 | -0.63% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-09 | ₹463.0380 | +0.25% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-08 | ₹461.9035 | +0.23% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-07 | ₹460.8519 | -0.61% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-04 | ₹463.7014 | +0.13% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-03 | ₹463.0992 | -0.09% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-02 | ₹463.5068 | -0.05% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-09-01 | ₹463.7222 | +0.50% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-31 | ₹461.4041 | -1.91% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-28 | ₹470.3819 | +0.48% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-27 | ₹468.1184 | +0.61% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-26 | ₹465.2903 | -0.54% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-25 | ₹467.7967 | +0.94% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-24 | ₹463.4511 | -0.33% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-21 | ₹465.0055 | +0.27% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-20 | ₹463.7515 | +0.10% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-19 | ₹463.2919 | -0.40% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-18 | ₹465.1443 | -0.53% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-17 | ₹467.6442 | -0.48% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-14 | ₹469.8834 | +0.13% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-13 | ₹469.2711 | -0.33% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-12 | ₹470.8301 | -0.39% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-11 | ₹472.6624 | -0.23% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-10 | ₹473.7550 | -0.07% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-07 | ₹474.0724 | +0.45% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-06 | ₹471.9602 | -0.37% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-05 | ₹473.6952 | +0.00% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-04 | ₹473.6725 | -0.28% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-08-03 | ₹475.0210 | +1.07% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-31 | ₹469.9919 | -0.18% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-30 | ₹470.8291 | -0.04% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-29 | ₹471.0025 | +0.73% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-28 | ₹467.5887 | -0.11% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-27 | ₹468.0830 | +0.48% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-24 | ₹465.8674 | +0.34% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-23 | ₹464.2677 | -1.35% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-22 | ₹470.6436 | -1.21% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-21 | ₹476.3938 | +0.04% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-20 | ₹476.2062 | +0.52% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-17 | ₹473.7326 | +0.36% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-16 | ₹472.0302 | +0.13% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-15 | ₹471.4170 | -0.47% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-14 | ₹473.6616 | +0.57% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-13 | ₹470.9710 | +0.32% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-10 | ₹469.4913 | +0.94% |
| quant Aggressive Hybrid Fund - Growth Option - Regular Plan | 2026-07-09 | ₹465.1149 | +0.43% |