{"fund_details":{"scheme_code":101070,"scheme_name":"quant Aggressive Hybrid Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01267","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":455.3954,"day_change_pct":0.9423},{"nav_date":"2026-09-16","nav":451.1444,"day_change_pct":-0.2063},{"nav_date":"2026-09-15","nav":452.0771,"day_change_pct":-1.3141},{"nav_date":"2026-09-11","nav":458.0969,"day_change_pct":-0.4367},{"nav_date":"2026-09-10","nav":460.1062,"day_change_pct":-0.6332},{"nav_date":"2026-09-09","nav":463.038,"day_change_pct":0.2456},{"nav_date":"2026-09-08","nav":461.9035,"day_change_pct":0.2282},{"nav_date":"2026-09-07","nav":460.8519,"day_change_pct":-0.6145},{"nav_date":"2026-09-04","nav":463.7014,"day_change_pct":0.13},{"nav_date":"2026-09-03","nav":463.0992,"day_change_pct":-0.0879},{"nav_date":"2026-09-02","nav":463.5068,"day_change_pct":-0.0465},{"nav_date":"2026-09-01","nav":463.7222,"day_change_pct":0.5024},{"nav_date":"2026-08-31","nav":461.4041,"day_change_pct":-1.9086},{"nav_date":"2026-08-28","nav":470.3819,"day_change_pct":0.4835},{"nav_date":"2026-08-27","nav":468.1184,"day_change_pct":0.6078},{"nav_date":"2026-08-26","nav":465.2903,"day_change_pct":-0.5358},{"nav_date":"2026-08-25","nav":467.7967,"day_change_pct":0.9377},{"nav_date":"2026-08-24","nav":463.4511,"day_change_pct":-0.3343},{"nav_date":"2026-08-21","nav":465.0055,"day_change_pct":0.2704},{"nav_date":"2026-08-20","nav":463.7515,"day_change_pct":0.0992},{"nav_date":"2026-08-19","nav":463.2919,"day_change_pct":-0.3982},{"nav_date":"2026-08-18","nav":465.1443,"day_change_pct":-0.5346},{"nav_date":"2026-08-17","nav":467.6442,"day_change_pct":-0.4765},{"nav_date":"2026-08-14","nav":469.8834,"day_change_pct":0.1305},{"nav_date":"2026-08-13","nav":469.2711,"day_change_pct":-0.3311},{"nav_date":"2026-08-12","nav":470.8301,"day_change_pct":-0.3877},{"nav_date":"2026-08-11","nav":472.6624,"day_change_pct":-0.2306},{"nav_date":"2026-08-10","nav":473.755,"day_change_pct":-0.067},{"nav_date":"2026-08-07","nav":474.0724,"day_change_pct":0.4475},{"nav_date":"2026-08-06","nav":471.9602,"day_change_pct":-0.3663},{"nav_date":"2026-08-05","nav":473.6952,"day_change_pct":0.0048},{"nav_date":"2026-08-04","nav":473.6725,"day_change_pct":-0.2839},{"nav_date":"2026-08-03","nav":475.021,"day_change_pct":1.07},{"nav_date":"2026-07-31","nav":469.9919,"day_change_pct":-0.1778},{"nav_date":"2026-07-30","nav":470.8291,"day_change_pct":-0.0368},{"nav_date":"2026-07-29","nav":471.0025,"day_change_pct":0.7301},{"nav_date":"2026-07-28","nav":467.5887,"day_change_pct":-0.1056},{"nav_date":"2026-07-27","nav":468.083,"day_change_pct":0.4756},{"nav_date":"2026-07-24","nav":465.8674,"day_change_pct":0.3446},{"nav_date":"2026-07-23","nav":464.2677,"day_change_pct":-1.3547},{"nav_date":"2026-07-22","nav":470.6436,"day_change_pct":-1.207},{"nav_date":"2026-07-21","nav":476.3938,"day_change_pct":0.0394},{"nav_date":"2026-07-20","nav":476.2062,"day_change_pct":0.5222},{"nav_date":"2026-07-17","nav":473.7326,"day_change_pct":0.3607},{"nav_date":"2026-07-16","nav":472.0302,"day_change_pct":0.1301},{"nav_date":"2026-07-15","nav":471.417,"day_change_pct":-0.4739},{"nav_date":"2026-07-14","nav":473.6616,"day_change_pct":0.5713},{"nav_date":"2026-07-13","nav":470.971,"day_change_pct":0.3152},{"nav_date":"2026-07-10","nav":469.4913,"day_change_pct":0.9409},{"nav_date":"2026-07-09","nav":465.1149,"day_change_pct":0.4322},{"nav_date":"2026-07-08","nav":463.1132,"day_change_pct":-1.2672},{"nav_date":"2026-07-07","nav":469.0569,"day_change_pct":-0.7806},{"nav_date":"2026-07-06","nav":472.7472,"day_change_pct":-0.3548},{"nav_date":"2026-07-03","nav":474.4303,"day_change_pct":0.6071},{"nav_date":"2026-07-02","nav":471.5673,"day_change_pct":0.4576},{"nav_date":"2026-07-01","nav":469.4191,"day_change_pct":0.4004},{"nav_date":"2026-06-30","nav":467.5472,"day_change_pct":-0.1977},{"nav_date":"2026-06-29","nav":468.4732,"day_change_pct":-0.3831},{"nav_date":"2026-06-25","nav":470.2749,"day_change_pct":0.3171},{"nav_date":"2026-06-24","nav":468.7884,"day_change_pct":0.9469},{"nav_date":"2026-06-23","nav":464.3913,"day_change_pct":-1.0044},{"nav_date":"2026-06-22","nav":469.1032,"day_change_pct":0.5504},{"nav_date":"2026-06-19","nav":466.5355,"day_change_pct":0.3065},{"nav_date":"2026-06-18","nav":465.1101,"day_change_pct":1.1391},{"nav_date":"2026-06-17","nav":459.8719,"day_change_pct":0.1402},{"nav_date":"2026-06-16","nav":459.2282,"day_change_pct":0.1591},{"nav_date":"2026-06-15","nav":458.4989,"day_change_pct":0.0209},{"nav_date":"2026-06-12","nav":458.4029,"day_change_pct":0.9703},{"nav_date":"2026-06-11","nav":453.9977,"day_change_pct":-0.3769},{"nav_date":"2026-06-10","nav":455.7151,"day_change_pct":-0.7897},{"nav_date":"2026-06-09","nav":459.3427,"day_change_pct":0.5687},{"nav_date":"2026-06-08","nav":456.745,"day_change_pct":-1.1545},{"nav_date":"2026-06-05","nav":462.0797,"day_change_pct":0.9398},{"nav_date":"2026-06-04","nav":457.7776,"day_change_pct":0.1448},{"nav_date":"2026-06-03","nav":457.1155,"day_change_pct":-0.7023},{"nav_date":"2026-06-02","nav":460.3486,"day_change_pct":0.3667},{"nav_date":"2026-06-01","nav":458.6665,"day_change_pct":-0.9912},{"nav_date":"2026-05-29","nav":463.2583,"day_change_pct":-0.5155},{"nav_date":"2026-05-27","nav":465.6587,"day_change_pct":0.4198},{"nav_date":"2026-05-26","nav":463.7119,"day_change_pct":1.0414},{"nav_date":"2026-05-25","nav":458.9324,"day_change_pct":1.7528},{"nav_date":"2026-05-22","nav":451.027,"day_change_pct":-0.0932},{"nav_date":"2026-05-21","nav":451.4479,"day_change_pct":0.2162},{"nav_date":"2026-05-20","nav":450.4738,"day_change_pct":-0.0137},{"nav_date":"2026-05-19","nav":450.5354,"day_change_pct":0.3116},{"nav_date":"2026-05-18","nav":449.136,"day_change_pct":-0.1226},{"nav_date":"2026-05-15","nav":449.6873,"day_change_pct":-0.3572},{"nav_date":"2026-05-14","nav":451.2993,"day_change_pct":1.6429},{"nav_date":"2026-05-13","nav":444.0047,"day_change_pct":1.0647},{"nav_date":"2026-05-12","nav":439.3273,"day_change_pct":-2.3856},{"nav_date":"2026-05-11","nav":450.064,"day_change_pct":-0.3944},{"nav_date":"2026-05-08","nav":451.846,"day_change_pct":-0.3529},{"nav_date":"2026-05-07","nav":453.446,"day_change_pct":0.1717},{"nav_date":"2026-05-06","nav":452.6687,"day_change_pct":1.1497},{"nav_date":"2026-05-05","nav":447.5235,"day_change_pct":0.3947},{"nav_date":"2026-05-04","nav":445.7639,"day_change_pct":0.9598},{"nav_date":"2026-04-30","nav":441.5262,"day_change_pct":-0.4029},{"nav_date":"2026-04-29","nav":443.3123,"day_change_pct":-0.1865},{"nav_date":"2026-04-28","nav":444.1404,"day_change_pct":0.3819},{"nav_date":"2026-04-27","nav":442.4509,"day_change_pct":0.6164},{"nav_date":"2026-04-24","nav":439.7402,"day_change_pct":-0.4327},{"nav_date":"2026-04-23","nav":441.6511,"day_change_pct":-0.3402},{"nav_date":"2026-04-22","nav":443.1587,"day_change_pct":1.0139},{"nav_date":"2026-04-21","nav":438.7106,"day_change_pct":0.7536},{"nav_date":"2026-04-20","nav":435.4294,"day_change_pct":0.0059},{"nav_date":"2026-04-17","nav":435.4038,"day_change_pct":0.5997},{"nav_date":"2026-04-16","nav":432.8082,"day_change_pct":0.9094},{"nav_date":"2026-04-15","nav":428.9078,"day_change_pct":0.9444},{"nav_date":"2026-04-13","nav":424.8949,"day_change_pct":-0.0561},{"nav_date":"2026-04-10","nav":425.1335,"day_change_pct":1.5215},{"nav_date":"2026-04-09","nav":418.7619,"day_change_pct":0.0834},{"nav_date":"2026-04-08","nav":418.4131,"day_change_pct":3.3725},{"nav_date":"2026-04-07","nav":404.7625,"day_change_pct":0.0661},{"nav_date":"2026-04-06","nav":404.4951,"day_change_pct":1.5175},{"nav_date":"2026-04-02","nav":398.4485,"day_change_pct":0.1149},{"nav_date":"2026-04-01","nav":397.9914,"day_change_pct":1.8324},{"nav_date":"2026-03-31","nav":390.8299,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":390.8325,"day_change_pct":-1.7307},{"nav_date":"2026-03-27","nav":397.7158,"day_change_pct":-1.4317},{"nav_date":"2026-03-25","nav":403.4926,"day_change_pct":1.4731},{"nav_date":"2026-03-24","nav":397.6351,"day_change_pct":1.4238},{"nav_date":"2026-03-23","nav":392.0532,"day_change_pct":-2.7554},{"nav_date":"2026-03-20","nav":403.1618,"day_change_pct":0.0459},{"nav_date":"2026-03-19","nav":402.9767,"day_change_pct":-2.4543},{"nav_date":"2026-03-18","nav":413.1159,"day_change_pct":0.5157},{"nav_date":"2026-03-17","nav":410.9962,"day_change_pct":0.6297},{"nav_date":"2026-03-16","nav":408.4244,"day_change_pct":0.6967},{"nav_date":"2026-03-13","nav":405.5985,"day_change_pct":-1.6606},{"nav_date":"2026-03-12","nav":412.4477,"day_change_pct":0.3581},{"nav_date":"2026-03-11","nav":410.9761,"day_change_pct":-0.8407},{"nav_date":"2026-03-10","nav":414.4605,"day_change_pct":1.1682},{"nav_date":"2026-03-09","nav":409.6746,"day_change_pct":-1.3188},{"nav_date":"2026-03-06","nav":415.1497,"day_change_pct":-0.8907},{"nav_date":"2026-03-05","nav":418.8808,"day_change_pct":1.0694},{"nav_date":"2026-03-04","nav":414.4487,"day_change_pct":-1.6786},{"nav_date":"2026-03-02","nav":421.5242,"day_change_pct":-1.0898},{"nav_date":"2026-02-27","nav":426.1687,"day_change_pct":-0.8386},{"nav_date":"2026-02-26","nav":429.7728,"day_change_pct":0.0802},{"nav_date":"2026-02-25","nav":429.4285,"day_change_pct":0.4315},{"nav_date":"2026-02-24","nav":427.5836,"day_change_pct":-0.183},{"nav_date":"2026-02-23","nav":428.3674,"day_change_pct":0.5676},{"nav_date":"2026-02-20","nav":425.9496,"day_change_pct":0.0216},{"nav_date":"2026-02-19","nav":425.8575,"day_change_pct":-1.0625},{"nav_date":"2026-02-18","nav":430.4309,"day_change_pct":-0.0012},{"nav_date":"2026-02-17","nav":430.4359,"day_change_pct":0.5414},{"nav_date":"2026-02-16","nav":428.1182,"day_change_pct":1.0519},{"nav_date":"2026-02-13","nav":423.6616,"day_change_pct":-1.5107},{"nav_date":"2026-02-12","nav":430.1599,"day_change_pct":0.1998},{"nav_date":"2026-02-11","nav":429.3023,"day_change_pct":0.4123},{"nav_date":"2026-02-10","nav":427.5395,"day_change_pct":-0.1832},{"nav_date":"2026-02-09","nav":428.3244,"day_change_pct":0.5233},{"nav_date":"2026-02-06","nav":426.0948,"day_change_pct":-0.3888},{"nav_date":"2026-02-05","nav":427.7581,"day_change_pct":-0.2883},{"nav_date":"2026-02-04","nav":428.9947,"day_change_pct":1.16},{"nav_date":"2026-02-03","nav":424.0755,"day_change_pct":2.9858},{"nav_date":"2026-02-02","nav":411.7804,"day_change_pct":-0.6897},{"nav_date":"2026-01-30","nav":414.64,"day_change_pct":0.0424},{"nav_date":"2026-01-29","nav":414.4641,"day_change_pct":0.924},{"nav_date":"2026-01-28","nav":410.6697,"day_change_pct":0.4824},{"nav_date":"2026-01-27","nav":408.6983,"day_change_pct":0.9748},{"nav_date":"2026-01-23","nav":404.7527,"day_change_pct":-2.5785},{"nav_date":"2026-01-22","nav":415.4654,"day_change_pct":0.9351},{"nav_date":"2026-01-21","nav":411.6163,"day_change_pct":-0.5555},{"nav_date":"2026-01-20","nav":413.9158,"day_change_pct":-1.6647},{"nav_date":"2026-01-19","nav":420.9227,"day_change_pct":-0.5277},{"nav_date":"2026-01-16","nav":423.1559,"day_change_pct":-0.5279},{"nav_date":"2026-01-14","nav":425.4015,"day_change_pct":-0.1413},{"nav_date":"2026-01-13","nav":426.0033,"day_change_pct":-0.4844},{"nav_date":"2026-01-12","nav":428.0771,"day_change_pct":-0.0015},{"nav_date":"2026-01-09","nav":428.0835,"day_change_pct":-1.1276},{"nav_date":"2026-01-08","nav":432.9657,"day_change_pct":-1.579},{"nav_date":"2026-01-07","nav":439.9117,"day_change_pct":0.1746},{"nav_date":"2026-01-06","nav":439.1451,"day_change_pct":0.095},{"nav_date":"2026-01-05","nav":438.7285,"day_change_pct":-0.2739},{"nav_date":"2026-01-02","nav":439.9335,"day_change_pct":0.4611},{"nav_date":"2026-01-01","nav":437.9144,"day_change_pct":0.8086},{"nav_date":"2025-12-31","nav":434.402,"day_change_pct":0.4235},{"nav_date":"2025-12-30","nav":432.5702,"day_change_pct":0.2897},{"nav_date":"2025-12-29","nav":431.3205,"day_change_pct":-0.4391},{"nav_date":"2025-12-26","nav":433.2227,"day_change_pct":-0.2803},{"nav_date":"2025-12-24","nav":434.4406,"day_change_pct":-0.2609},{"nav_date":"2025-12-23","nav":435.5771,"day_change_pct":-0.1308},{"nav_date":"2025-12-22","nav":436.1476,"day_change_pct":0.2723},{"nav_date":"2025-12-19","nav":434.9633,"day_change_pct":0.8706},{"nav_date":"2025-12-18","nav":431.2091,"day_change_pct":-0.315},{"nav_date":"2025-12-17","nav":432.5719,"day_change_pct":-0.386},{"nav_date":"2025-12-16","nav":434.2481,"day_change_pct":-0.4872},{"nav_date":"2025-12-15","nav":436.3741,"day_change_pct":0.0273},{"nav_date":"2025-12-12","nav":436.2548,"day_change_pct":0.8317},{"nav_date":"2025-12-11","nav":432.6563,"day_change_pct":0.749},{"nav_date":"2025-12-10","nav":429.4397,"day_change_pct":-0.0997},{"nav_date":"2025-12-09","nav":429.8684,"day_change_pct":0.0399},{"nav_date":"2025-12-08","nav":429.6971,"day_change_pct":-1.257},{"nav_date":"2025-12-05","nav":435.1673,"day_change_pct":0.567},{"nav_date":"2025-12-04","nav":432.7137,"day_change_pct":0.2314},{"nav_date":"2025-12-03","nav":431.7149,"day_change_pct":-0.8252},{"nav_date":"2025-12-02","nav":435.3069,"day_change_pct":-0.2946},{"nav_date":"2025-12-01","nav":436.5931,"day_change_pct":-0.1987},{"nav_date":"2025-11-28","nav":437.4625,"day_change_pct":-0.0708},{"nav_date":"2025-11-27","nav":437.7724,"day_change_pct":-0.4048},{"nav_date":"2025-11-26","nav":439.5516,"day_change_pct":1.1121},{"nav_date":"2025-11-25","nav":434.7169,"day_change_pct":0.1298},{"nav_date":"2025-11-24","nav":434.1532,"day_change_pct":-0.4654},{"nav_date":"2025-11-21","nav":436.1831,"day_change_pct":-0.5112},{"nav_date":"2025-11-20","nav":438.4243,"day_change_pct":0.2625},{"nav_date":"2025-11-19","nav":437.2765,"day_change_pct":0.2774},{"nav_date":"2025-11-18","nav":436.067,"day_change_pct":-0.6141},{"nav_date":"2025-11-17","nav":438.7614,"day_change_pct":0.1766},{"nav_date":"2025-11-14","nav":437.9879,"day_change_pct":0.2557},{"nav_date":"2025-11-13","nav":436.8707,"day_change_pct":0.1283},{"nav_date":"2025-11-12","nav":436.3108,"day_change_pct":0.5217},{"nav_date":"2025-11-11","nav":434.0465,"day_change_pct":0.044},{"nav_date":"2025-11-10","nav":433.8554,"day_change_pct":0.2554},{"nav_date":"2025-11-07","nav":432.7502,"day_change_pct":0.1372},{"nav_date":"2025-11-06","nav":432.1572,"day_change_pct":-0.5645},{"nav_date":"2025-11-04","nav":434.6104,"day_change_pct":-0.3904},{"nav_date":"2025-11-03","nav":436.3136,"day_change_pct":0.0232},{"nav_date":"2025-10-31","nav":436.2126,"day_change_pct":-0.4786},{"nav_date":"2025-10-30","nav":438.3102,"day_change_pct":-0.2175},{"nav_date":"2025-10-29","nav":439.2656,"day_change_pct":0.489},{"nav_date":"2025-10-28","nav":437.128,"day_change_pct":0.1433},{"nav_date":"2025-10-27","nav":436.5023,"day_change_pct":0.0089},{"nav_date":"2025-10-24","nav":436.4634,"day_change_pct":-0.2376},{"nav_date":"2025-10-23","nav":437.5027,"day_change_pct":-0.3166},{"nav_date":"2025-10-20","nav":438.8924,"day_change_pct":0.7718},{"nav_date":"2025-10-17","nav":435.5311,"day_change_pct":0.3821},{"nav_date":"2025-10-16","nav":433.8731,"day_change_pct":0.3586},{"nav_date":"2025-10-15","nav":432.3228,"day_change_pct":0.8386},{"nav_date":"2025-10-14","nav":428.7276,"day_change_pct":-0.2933},{"nav_date":"2025-10-13","nav":429.9889,"day_change_pct":0.237},{"nav_date":"2025-10-10","nav":428.9724,"day_change_pct":0.3416},{"nav_date":"2025-10-09","nav":427.5122,"day_change_pct":0.5149},{"nav_date":"2025-10-08","nav":425.3221,"day_change_pct":-0.9118},{"nav_date":"2025-10-07","nav":429.2357,"day_change_pct":-0.0939},{"nav_date":"2025-10-06","nav":429.6392,"day_change_pct":0.5833},{"nav_date":"2025-10-03","nav":427.1476,"day_change_pct":0.0461},{"nav_date":"2025-10-01","nav":426.9508,"day_change_pct":0.8069},{"nav_date":"2025-09-30","nav":423.5334,"day_change_pct":-0.1005},{"nav_date":"2025-09-29","nav":423.9596,"day_change_pct":0.1244},{"nav_date":"2025-09-26","nav":423.4329,"day_change_pct":-0.5215},{"nav_date":"2025-09-25","nav":425.6525,"day_change_pct":-0.2945},{"nav_date":"2025-09-24","nav":426.9097,"day_change_pct":-1.417},{"nav_date":"2025-09-23","nav":433.046,"day_change_pct":-0.5952},{"nav_date":"2025-09-22","nav":435.639,"day_change_pct":1.4118},{"nav_date":"2025-09-19","nav":429.5744,"day_change_pct":0.8529},{"nav_date":"2025-09-18","nav":425.9414,"day_change_pct":0.2127},{"nav_date":"2025-09-17","nav":425.0373,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":424.9416,"day_change_pct":0.2675},{"nav_date":"2025-09-15","nav":423.808,"day_change_pct":0.2182},{"nav_date":"2025-09-12","nav":422.8851,"day_change_pct":0.3334}],"total":5043,"page":1,"page_size":250}