quant Aggressive Hybrid Fund-IDCW Option - Regular Plan
quant Mutual Fund₹62.8113
+0.94%
quant Aggressive Hybrid Fund-IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF966L01242). As of 2026-09-17, its NAV is ₹62.8113 (+0.94% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101069
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF966L01242
ISIN (Reinvest)
INF966L01259
Launch Date
2001-02-19
NFO Closed
2001-03-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-17 | ₹62.8113 | +0.94% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-16 | ₹62.2250 | -0.21% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-15 | ₹62.3536 | -1.31% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-11 | ₹63.1839 | -0.44% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-10 | ₹63.4610 | -0.63% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-09 | ₹63.8654 | +0.25% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-08 | ₹63.7090 | +0.23% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-07 | ₹63.5639 | -0.61% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-04 | ₹63.9569 | +0.13% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-03 | ₹63.8739 | -0.09% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-02 | ₹63.9301 | -0.05% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-09-01 | ₹63.9598 | +0.50% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-31 | ₹63.6401 | -1.91% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-28 | ₹64.8783 | +0.48% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-27 | ₹64.5661 | +0.61% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-26 | ₹64.1761 | -0.54% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-25 | ₹64.5218 | +0.94% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-24 | ₹63.9224 | -0.33% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-21 | ₹64.1368 | +0.27% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-20 | ₹63.9638 | +0.10% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-19 | ₹63.9004 | -0.40% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-18 | ₹64.1559 | -0.53% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-17 | ₹64.5007 | -0.48% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-14 | ₹64.8096 | +0.13% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-13 | ₹64.7251 | -0.33% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-12 | ₹64.9402 | -0.39% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-11 | ₹65.1929 | -0.23% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-10 | ₹65.3436 | -0.07% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-07 | ₹65.3874 | +0.45% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-06 | ₹65.0960 | -0.37% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-05 | ₹65.3353 | +0.00% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-04 | ₹65.3322 | -0.28% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-08-03 | ₹65.5182 | +1.07% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-31 | ₹64.8246 | -0.18% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-30 | ₹64.9401 | -0.04% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-29 | ₹64.9640 | +0.73% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-28 | ₹64.4931 | -0.11% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-27 | ₹64.5616 | +0.48% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-24 | ₹64.2560 | +0.34% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-23 | ₹64.0353 | -1.35% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-22 | ₹64.9148 | -1.21% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-21 | ₹65.7079 | +0.04% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-20 | ₹65.6819 | +0.52% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-17 | ₹65.3407 | +0.36% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-16 | ₹65.1059 | +0.13% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-15 | ₹65.0213 | -0.47% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-14 | ₹65.3309 | +0.57% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-13 | ₹64.9598 | +0.32% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-10 | ₹64.7557 | +0.94% |
| quant Aggressive Hybrid Fund-IDCW Option - Regular Plan | 2026-07-09 | ₹64.1521 | +0.43% |