{"fund_details":{"scheme_code":101069,"scheme_name":"quant Aggressive Hybrid Fund-IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01242","isin_reinvest":"INF966L01259","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":62.8113,"day_change_pct":0.9422},{"nav_date":"2026-09-16","nav":62.225,"day_change_pct":-0.2062},{"nav_date":"2026-09-15","nav":62.3536,"day_change_pct":-1.3141},{"nav_date":"2026-09-11","nav":63.1839,"day_change_pct":-0.4366},{"nav_date":"2026-09-10","nav":63.461,"day_change_pct":-0.6332},{"nav_date":"2026-09-09","nav":63.8654,"day_change_pct":0.2455},{"nav_date":"2026-09-08","nav":63.709,"day_change_pct":0.2283},{"nav_date":"2026-09-07","nav":63.5639,"day_change_pct":-0.6145},{"nav_date":"2026-09-04","nav":63.9569,"day_change_pct":0.1299},{"nav_date":"2026-09-03","nav":63.8739,"day_change_pct":-0.0879},{"nav_date":"2026-09-02","nav":63.9301,"day_change_pct":-0.0464},{"nav_date":"2026-09-01","nav":63.9598,"day_change_pct":0.5024},{"nav_date":"2026-08-31","nav":63.6401,"day_change_pct":-1.9085},{"nav_date":"2026-08-28","nav":64.8783,"day_change_pct":0.4835},{"nav_date":"2026-08-27","nav":64.5661,"day_change_pct":0.6077},{"nav_date":"2026-08-26","nav":64.1761,"day_change_pct":-0.5358},{"nav_date":"2026-08-25","nav":64.5218,"day_change_pct":0.9377},{"nav_date":"2026-08-24","nav":63.9224,"day_change_pct":-0.3343},{"nav_date":"2026-08-21","nav":64.1368,"day_change_pct":0.2705},{"nav_date":"2026-08-20","nav":63.9638,"day_change_pct":0.0992},{"nav_date":"2026-08-19","nav":63.9004,"day_change_pct":-0.3982},{"nav_date":"2026-08-18","nav":64.1559,"day_change_pct":-0.5346},{"nav_date":"2026-08-17","nav":64.5007,"day_change_pct":-0.4766},{"nav_date":"2026-08-14","nav":64.8096,"day_change_pct":0.1306},{"nav_date":"2026-08-13","nav":64.7251,"day_change_pct":-0.3312},{"nav_date":"2026-08-12","nav":64.9402,"day_change_pct":-0.3876},{"nav_date":"2026-08-11","nav":65.1929,"day_change_pct":-0.2306},{"nav_date":"2026-08-10","nav":65.3436,"day_change_pct":-0.067},{"nav_date":"2026-08-07","nav":65.3874,"day_change_pct":0.4476},{"nav_date":"2026-08-06","nav":65.096,"day_change_pct":-0.3663},{"nav_date":"2026-08-05","nav":65.3353,"day_change_pct":0.0047},{"nav_date":"2026-08-04","nav":65.3322,"day_change_pct":-0.2839},{"nav_date":"2026-08-03","nav":65.5182,"day_change_pct":1.07},{"nav_date":"2026-07-31","nav":64.8246,"day_change_pct":-0.1779},{"nav_date":"2026-07-30","nav":64.9401,"day_change_pct":-0.0368},{"nav_date":"2026-07-29","nav":64.964,"day_change_pct":0.7302},{"nav_date":"2026-07-28","nav":64.4931,"day_change_pct":-0.1061},{"nav_date":"2026-07-27","nav":64.5616,"day_change_pct":0.4756},{"nav_date":"2026-07-24","nav":64.256,"day_change_pct":0.3447},{"nav_date":"2026-07-23","nav":64.0353,"day_change_pct":-1.3549},{"nav_date":"2026-07-22","nav":64.9148,"day_change_pct":-1.207},{"nav_date":"2026-07-21","nav":65.7079,"day_change_pct":0.0396},{"nav_date":"2026-07-20","nav":65.6819,"day_change_pct":0.5222},{"nav_date":"2026-07-17","nav":65.3407,"day_change_pct":0.3606},{"nav_date":"2026-07-16","nav":65.1059,"day_change_pct":0.1301},{"nav_date":"2026-07-15","nav":65.0213,"day_change_pct":-0.4739},{"nav_date":"2026-07-14","nav":65.3309,"day_change_pct":0.5713},{"nav_date":"2026-07-13","nav":64.9598,"day_change_pct":0.3152},{"nav_date":"2026-07-10","nav":64.7557,"day_change_pct":0.9409},{"nav_date":"2026-07-09","nav":64.1521,"day_change_pct":0.4322},{"nav_date":"2026-07-08","nav":63.876,"day_change_pct":-1.2672},{"nav_date":"2026-07-07","nav":64.6958,"day_change_pct":-0.7806},{"nav_date":"2026-07-06","nav":65.2048,"day_change_pct":-0.3547},{"nav_date":"2026-07-03","nav":65.4369,"day_change_pct":0.6071},{"nav_date":"2026-07-02","nav":65.042,"day_change_pct":0.4576},{"nav_date":"2026-07-01","nav":64.7457,"day_change_pct":0.4002},{"nav_date":"2026-06-30","nav":64.4876,"day_change_pct":-0.1976},{"nav_date":"2026-06-29","nav":64.6153,"day_change_pct":-0.3831},{"nav_date":"2026-06-25","nav":64.8638,"day_change_pct":0.317},{"nav_date":"2026-06-24","nav":64.6588,"day_change_pct":0.9469},{"nav_date":"2026-06-23","nav":64.0523,"day_change_pct":-1.0044},{"nav_date":"2026-06-22","nav":64.7022,"day_change_pct":0.5504},{"nav_date":"2026-06-19","nav":64.348,"day_change_pct":0.3065},{"nav_date":"2026-06-18","nav":64.1514,"day_change_pct":1.1391},{"nav_date":"2026-06-17","nav":63.4289,"day_change_pct":0.1402},{"nav_date":"2026-06-16","nav":63.3401,"day_change_pct":0.1589},{"nav_date":"2026-06-15","nav":63.2396,"day_change_pct":0.021},{"nav_date":"2026-06-12","nav":63.2263,"day_change_pct":0.9703},{"nav_date":"2026-06-11","nav":62.6187,"day_change_pct":-0.3769},{"nav_date":"2026-06-10","nav":62.8556,"day_change_pct":-0.7897},{"nav_date":"2026-06-09","nav":63.3559,"day_change_pct":0.5686},{"nav_date":"2026-06-08","nav":62.9977,"day_change_pct":-1.1543},{"nav_date":"2026-06-05","nav":63.7334,"day_change_pct":0.9397},{"nav_date":"2026-06-04","nav":63.1401,"day_change_pct":0.145},{"nav_date":"2026-06-03","nav":63.0487,"day_change_pct":-0.7024},{"nav_date":"2026-06-02","nav":63.4947,"day_change_pct":0.3667},{"nav_date":"2026-06-01","nav":63.2627,"day_change_pct":-0.9911},{"nav_date":"2026-05-29","nav":63.896,"day_change_pct":-0.5155},{"nav_date":"2026-05-27","nav":64.2271,"day_change_pct":0.4198},{"nav_date":"2026-05-26","nav":63.9586,"day_change_pct":1.0416},{"nav_date":"2026-05-25","nav":63.2993,"day_change_pct":1.7526},{"nav_date":"2026-05-22","nav":62.209,"day_change_pct":-0.0931},{"nav_date":"2026-05-21","nav":62.267,"day_change_pct":0.2162},{"nav_date":"2026-05-20","nav":62.1327,"day_change_pct":-0.0137},{"nav_date":"2026-05-19","nav":62.1412,"day_change_pct":0.3116},{"nav_date":"2026-05-18","nav":61.9482,"day_change_pct":-0.1225},{"nav_date":"2026-05-15","nav":62.0242,"day_change_pct":-0.3571},{"nav_date":"2026-05-14","nav":62.2465,"day_change_pct":1.6429},{"nav_date":"2026-05-13","nav":61.2404,"day_change_pct":1.0646},{"nav_date":"2026-05-12","nav":60.5953,"day_change_pct":-2.3856},{"nav_date":"2026-05-11","nav":62.0762,"day_change_pct":-0.3942},{"nav_date":"2026-05-08","nav":62.3219,"day_change_pct":-0.3529},{"nav_date":"2026-05-07","nav":62.5426,"day_change_pct":0.1717},{"nav_date":"2026-05-06","nav":62.4354,"day_change_pct":1.1496},{"nav_date":"2026-05-05","nav":61.7258,"day_change_pct":0.3947},{"nav_date":"2026-05-04","nav":61.4831,"day_change_pct":0.9598},{"nav_date":"2026-04-30","nav":60.8986,"day_change_pct":-0.4028},{"nav_date":"2026-04-29","nav":61.1449,"day_change_pct":-0.1864},{"nav_date":"2026-04-28","nav":61.2591,"day_change_pct":0.3818},{"nav_date":"2026-04-27","nav":61.0261,"day_change_pct":0.6165},{"nav_date":"2026-04-24","nav":60.6522,"day_change_pct":-0.4327},{"nav_date":"2026-04-23","nav":60.9158,"day_change_pct":-0.3401},{"nav_date":"2026-04-22","nav":61.1237,"day_change_pct":1.0139},{"nav_date":"2026-04-21","nav":60.5102,"day_change_pct":0.7536},{"nav_date":"2026-04-20","nav":60.0576,"day_change_pct":0.0058},{"nav_date":"2026-04-17","nav":60.0541,"day_change_pct":0.5997},{"nav_date":"2026-04-16","nav":59.6961,"day_change_pct":0.9094},{"nav_date":"2026-04-15","nav":59.1581,"day_change_pct":0.9443},{"nav_date":"2026-04-13","nav":58.6047,"day_change_pct":-0.0561},{"nav_date":"2026-04-10","nav":58.6376,"day_change_pct":1.5217},{"nav_date":"2026-04-09","nav":57.7587,"day_change_pct":0.0833},{"nav_date":"2026-04-08","nav":57.7106,"day_change_pct":3.3725},{"nav_date":"2026-04-07","nav":55.8278,"day_change_pct":0.066},{"nav_date":"2026-04-06","nav":55.791,"day_change_pct":1.5176},{"nav_date":"2026-04-02","nav":54.957,"day_change_pct":0.1149},{"nav_date":"2026-04-01","nav":54.8939,"day_change_pct":1.8323},{"nav_date":"2026-03-31","nav":53.9062,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":53.9065,"day_change_pct":-1.7307},{"nav_date":"2026-03-27","nav":54.8559,"day_change_pct":-1.4317},{"nav_date":"2026-03-25","nav":55.6527,"day_change_pct":1.4731},{"nav_date":"2026-03-24","nav":54.8448,"day_change_pct":1.4238},{"nav_date":"2026-03-23","nav":54.0749,"day_change_pct":-2.7554},{"nav_date":"2026-03-20","nav":55.6071,"day_change_pct":0.0461},{"nav_date":"2026-03-19","nav":55.5815,"day_change_pct":-2.4544},{"nav_date":"2026-03-18","nav":56.98,"day_change_pct":0.5158},{"nav_date":"2026-03-17","nav":56.6876,"day_change_pct":0.6296},{"nav_date":"2026-03-16","nav":56.3329,"day_change_pct":0.6966},{"nav_date":"2026-03-13","nav":55.9432,"day_change_pct":-1.6605},{"nav_date":"2026-03-12","nav":56.8878,"day_change_pct":0.3579},{"nav_date":"2026-03-11","nav":56.6849,"day_change_pct":-0.8407},{"nav_date":"2026-03-10","nav":57.1655,"day_change_pct":1.1684},{"nav_date":"2026-03-09","nav":56.5053,"day_change_pct":-1.3189},{"nav_date":"2026-03-06","nav":57.2605,"day_change_pct":-0.8907},{"nav_date":"2026-03-05","nav":57.7751,"day_change_pct":1.0694},{"nav_date":"2026-03-04","nav":57.1638,"day_change_pct":-1.6785},{"nav_date":"2026-03-02","nav":58.1397,"day_change_pct":-1.0898},{"nav_date":"2026-02-27","nav":58.7803,"day_change_pct":-0.8388},{"nav_date":"2026-02-26","nav":59.2775,"day_change_pct":0.0802},{"nav_date":"2026-02-25","nav":59.23,"day_change_pct":0.4315},{"nav_date":"2026-02-24","nav":58.9755,"day_change_pct":-0.183},{"nav_date":"2026-02-23","nav":59.0836,"day_change_pct":0.5677},{"nav_date":"2026-02-20","nav":58.7501,"day_change_pct":0.0216},{"nav_date":"2026-02-19","nav":58.7374,"day_change_pct":-1.0625},{"nav_date":"2026-02-18","nav":59.3682,"day_change_pct":-0.0012},{"nav_date":"2026-02-17","nav":59.3689,"day_change_pct":0.5414},{"nav_date":"2026-02-16","nav":59.0492,"day_change_pct":1.0519},{"nav_date":"2026-02-13","nav":58.4345,"day_change_pct":-1.5107},{"nav_date":"2026-02-12","nav":59.3308,"day_change_pct":0.1998},{"nav_date":"2026-02-11","nav":59.2125,"day_change_pct":0.4122},{"nav_date":"2026-02-10","nav":58.9694,"day_change_pct":-0.1833},{"nav_date":"2026-02-09","nav":59.0777,"day_change_pct":0.5234},{"nav_date":"2026-02-06","nav":58.7701,"day_change_pct":-0.389},{"nav_date":"2026-02-05","nav":58.9996,"day_change_pct":-0.2882},{"nav_date":"2026-02-04","nav":59.1701,"day_change_pct":1.16},{"nav_date":"2026-02-03","nav":58.4916,"day_change_pct":2.9858},{"nav_date":"2026-02-02","nav":56.7958,"day_change_pct":-0.6896},{"nav_date":"2026-01-30","nav":57.1902,"day_change_pct":0.0423},{"nav_date":"2026-01-29","nav":57.166,"day_change_pct":0.924},{"nav_date":"2026-01-28","nav":56.6426,"day_change_pct":0.4823},{"nav_date":"2026-01-27","nav":56.3707,"day_change_pct":0.9748},{"nav_date":"2026-01-23","nav":55.8265,"day_change_pct":-2.5785},{"nav_date":"2026-01-22","nav":57.3041,"day_change_pct":0.9349},{"nav_date":"2026-01-21","nav":56.7733,"day_change_pct":-0.5556},{"nav_date":"2026-01-20","nav":57.0905,"day_change_pct":-1.6646},{"nav_date":"2026-01-19","nav":58.0569,"day_change_pct":-0.5279},{"nav_date":"2026-01-16","nav":58.365,"day_change_pct":-0.5278},{"nav_date":"2026-01-14","nav":58.6747,"day_change_pct":-0.1413},{"nav_date":"2026-01-13","nav":58.7577,"day_change_pct":-0.4844},{"nav_date":"2026-01-12","nav":59.0437,"day_change_pct":-0.0015},{"nav_date":"2026-01-09","nav":59.0446,"day_change_pct":-1.1276},{"nav_date":"2026-01-08","nav":59.718,"day_change_pct":-1.5789},{"nav_date":"2026-01-07","nav":60.676,"day_change_pct":0.1745},{"nav_date":"2026-01-06","nav":60.5703,"day_change_pct":0.0949},{"nav_date":"2026-01-05","nav":60.5129,"day_change_pct":-0.2739},{"nav_date":"2026-01-02","nav":60.6791,"day_change_pct":0.4611},{"nav_date":"2026-01-01","nav":60.4006,"day_change_pct":0.8086},{"nav_date":"2025-12-31","nav":59.9161,"day_change_pct":0.4234},{"nav_date":"2025-12-30","nav":59.6635,"day_change_pct":0.2898},{"nav_date":"2025-12-29","nav":59.4911,"day_change_pct":-0.4391},{"nav_date":"2025-12-26","nav":59.7535,"day_change_pct":-0.2802},{"nav_date":"2025-12-24","nav":59.9214,"day_change_pct":-0.261},{"nav_date":"2025-12-23","nav":60.0782,"day_change_pct":-0.1308},{"nav_date":"2025-12-22","nav":60.1569,"day_change_pct":0.2724},{"nav_date":"2025-12-19","nav":59.9935,"day_change_pct":0.8706},{"nav_date":"2025-12-18","nav":59.4757,"day_change_pct":-0.3151},{"nav_date":"2025-12-17","nav":59.6637,"day_change_pct":-0.386},{"nav_date":"2025-12-16","nav":59.8949,"day_change_pct":-0.4871},{"nav_date":"2025-12-15","nav":60.1881,"day_change_pct":0.0273},{"nav_date":"2025-12-12","nav":60.1717,"day_change_pct":0.8318},{"nav_date":"2025-12-11","nav":59.6753,"day_change_pct":0.7489},{"nav_date":"2025-12-10","nav":59.2317,"day_change_pct":-0.0997},{"nav_date":"2025-12-09","nav":59.2908,"day_change_pct":0.0398},{"nav_date":"2025-12-08","nav":59.2672,"day_change_pct":-1.257},{"nav_date":"2025-12-05","nav":60.0217,"day_change_pct":0.5672},{"nav_date":"2025-12-04","nav":59.6832,"day_change_pct":0.2313},{"nav_date":"2025-12-03","nav":59.5455,"day_change_pct":-0.8251},{"nav_date":"2025-12-02","nav":60.0409,"day_change_pct":-0.2946},{"nav_date":"2025-12-01","nav":60.2183,"day_change_pct":-0.1987},{"nav_date":"2025-11-28","nav":60.3382,"day_change_pct":-0.0709},{"nav_date":"2025-11-27","nav":60.381,"day_change_pct":-0.4048},{"nav_date":"2025-11-26","nav":60.6264,"day_change_pct":1.1123},{"nav_date":"2025-11-25","nav":59.9595,"day_change_pct":0.1298},{"nav_date":"2025-11-24","nav":59.8818,"day_change_pct":-0.4654},{"nav_date":"2025-11-21","nav":60.1618,"day_change_pct":-0.5112},{"nav_date":"2025-11-20","nav":60.4709,"day_change_pct":0.2625},{"nav_date":"2025-11-19","nav":60.3126,"day_change_pct":0.2775},{"nav_date":"2025-11-18","nav":60.1457,"day_change_pct":-0.6142},{"nav_date":"2025-11-17","nav":60.5174,"day_change_pct":0.1766},{"nav_date":"2025-11-14","nav":60.4107,"day_change_pct":0.2557},{"nav_date":"2025-11-13","nav":60.2566,"day_change_pct":0.1283},{"nav_date":"2025-11-12","nav":60.1794,"day_change_pct":0.5217},{"nav_date":"2025-11-11","nav":59.8671,"day_change_pct":0.0441},{"nav_date":"2025-11-10","nav":59.8407,"day_change_pct":0.2553},{"nav_date":"2025-11-07","nav":59.6883,"day_change_pct":0.1372},{"nav_date":"2025-11-06","nav":59.6065,"day_change_pct":-0.5645},{"nav_date":"2025-11-04","nav":59.9449,"day_change_pct":-0.3903},{"nav_date":"2025-11-03","nav":60.1798,"day_change_pct":0.0233},{"nav_date":"2025-10-31","nav":60.1658,"day_change_pct":-0.4785},{"nav_date":"2025-10-30","nav":60.4551,"day_change_pct":-0.2175},{"nav_date":"2025-10-29","nav":60.5869,"day_change_pct":0.489},{"nav_date":"2025-10-28","nav":60.2921,"day_change_pct":0.1433},{"nav_date":"2025-10-27","nav":60.2058,"day_change_pct":0.009},{"nav_date":"2025-10-24","nav":60.2004,"day_change_pct":-0.2376},{"nav_date":"2025-10-23","nav":60.3438,"day_change_pct":-0.3167},{"nav_date":"2025-10-20","nav":60.5355,"day_change_pct":0.7717},{"nav_date":"2025-10-17","nav":60.0719,"day_change_pct":0.3822},{"nav_date":"2025-10-16","nav":59.8432,"day_change_pct":0.3585},{"nav_date":"2025-10-15","nav":59.6294,"day_change_pct":0.8386},{"nav_date":"2025-10-14","nav":59.1335,"day_change_pct":-0.2934},{"nav_date":"2025-10-13","nav":59.3075,"day_change_pct":0.237},{"nav_date":"2025-10-10","nav":59.1673,"day_change_pct":0.3416},{"nav_date":"2025-10-09","nav":58.9659,"day_change_pct":0.515},{"nav_date":"2025-10-08","nav":58.6638,"day_change_pct":-0.9118},{"nav_date":"2025-10-07","nav":59.2036,"day_change_pct":-0.0938},{"nav_date":"2025-10-06","nav":59.2592,"day_change_pct":0.5832},{"nav_date":"2025-10-03","nav":58.9156,"day_change_pct":0.0462},{"nav_date":"2025-10-01","nav":58.8884,"day_change_pct":0.8068},{"nav_date":"2025-09-30","nav":58.4171,"day_change_pct":-0.1004},{"nav_date":"2025-09-29","nav":58.4758,"day_change_pct":0.1243},{"nav_date":"2025-09-26","nav":58.4032,"day_change_pct":-0.5214},{"nav_date":"2025-09-25","nav":58.7093,"day_change_pct":-0.2947},{"nav_date":"2025-09-24","nav":58.8828,"day_change_pct":-1.4169},{"nav_date":"2025-09-23","nav":59.7291,"day_change_pct":-0.5953},{"nav_date":"2025-09-22","nav":60.0868,"day_change_pct":1.4118},{"nav_date":"2025-09-19","nav":59.2503,"day_change_pct":0.8529},{"nav_date":"2025-09-18","nav":58.7492,"day_change_pct":0.2127},{"nav_date":"2025-09-17","nav":58.6245,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":58.6113,"day_change_pct":0.2676},{"nav_date":"2025-09-15","nav":58.4549,"day_change_pct":0.2183},{"nav_date":"2025-09-12","nav":58.3276,"day_change_pct":0.3334}],"total":5043,"page":1,"page_size":250}