SBI GILT FUND - REGULAR PLAN - GROWTH
SBI Mutual Fund₹68.5156
+0.60%
SBI GILT FUND - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Gilt (ISIN INF200K01982). As of 2026-11-02, its NAV is ₹68.5156 (+0.60% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101001
Category
(Debt) Gilt
Plan
Regular
Option
Growth
ISIN
INF200K01982
ISIN (Reinvest)
—
Launch Date
2000-12-11
NFO Closed
2000-12-11
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 221,876.15 lakh
Risk Metrics
CAGR 1Y
3.23%
CAGR 3Y
6.11%
CAGR since inception
7.21%
Return since inception
318.97%
Drawdown Duration 1Y
22 days
Drawdown Duration 3Y
90 days
Drawdown Duration 10Y
169 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-11-02 | ₹68.5156 | +0.60% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-31 | ₹68.1037 | +0.02% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-30 | ₹68.0921 | -0.21% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-29 | ₹68.2353 | +0.32% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-28 | ₹68.0161 | +0.14% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-27 | ₹67.9228 | +0.18% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-26 | ₹67.8022 | +0.02% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-23 | ₹67.7894 | -0.13% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-22 | ₹67.8765 | -0.11% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-21 | ₹67.9519 | -0.15% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-19 | ₹68.0574 | -0.10% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-16 | ₹68.1286 | +0.10% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-15 | ₹68.0604 | +0.02% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-14 | ₹68.0443 | -0.03% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-13 | ₹68.0671 | +0.00% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-12 | ₹68.0667 | -0.12% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-09 | ₹68.1474 | +0.02% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-08 | ₹68.1351 | -0.09% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-07 | ₹68.1951 | -0.10% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-06 | ₹68.2613 | +0.06% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-05 | ₹68.2224 | +0.02% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-10-01 | ₹68.2088 | -0.08% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-30 | ₹68.2603 | -0.07% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-29 | ₹68.3105 | +0.22% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-28 | ₹68.1578 | -0.46% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-25 | ₹68.4709 | +0.10% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-24 | ₹68.4059 | +0.03% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-23 | ₹68.3826 | -0.05% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-22 | ₹68.4174 | +0.10% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-21 | ₹68.3487 | +0.12% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-18 | ₹68.2697 | -0.06% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-17 | ₹68.3133 | +0.07% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-16 | ₹68.2621 | +0.06% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-15 | ₹68.2236 | -0.05% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-11 | ₹68.2562 | -0.03% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-10 | ₹68.2799 | +0.02% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-09 | ₹68.2641 | +0.01% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-08 | ₹68.2570 | +0.03% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-07 | ₹68.2375 | +0.04% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-04 | ₹68.2136 | +0.01% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-03 | ₹68.2078 | -0.06% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-02 | ₹68.2520 | -0.07% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-09-01 | ₹68.2977 | +0.03% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-08-31 | ₹68.2783 | -0.07% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-08-28 | ₹68.3289 | -0.02% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-08-27 | ₹68.3440 | -0.11% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-08-25 | ₹68.4194 | -0.02% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-08-24 | ₹68.4339 | -0.03% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-08-21 | ₹68.4541 | -0.02% |
| SBI GILT FUND - REGULAR PLAN - GROWTH | 2026-08-20 | ₹68.4684 | -0.23% |