{"fund_details":{"scheme_code":101001,"scheme_name":"SBI GILT FUND - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01982","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":68.3133,"day_change_pct":0.075},{"nav_date":"2026-09-16","nav":68.2621,"day_change_pct":0.0564},{"nav_date":"2026-09-15","nav":68.2236,"day_change_pct":-0.0478},{"nav_date":"2026-09-11","nav":68.2562,"day_change_pct":-0.0347},{"nav_date":"2026-09-10","nav":68.2799,"day_change_pct":0.0231},{"nav_date":"2026-09-09","nav":68.2641,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":68.257,"day_change_pct":0.0286},{"nav_date":"2026-09-07","nav":68.2375,"day_change_pct":0.035},{"nav_date":"2026-09-04","nav":68.2136,"day_change_pct":0.0085},{"nav_date":"2026-09-03","nav":68.2078,"day_change_pct":-0.0648},{"nav_date":"2026-09-02","nav":68.252,"day_change_pct":-0.0669},{"nav_date":"2026-09-01","nav":68.2977,"day_change_pct":0.0284},{"nav_date":"2026-08-31","nav":68.2783,"day_change_pct":-0.0741},{"nav_date":"2026-08-28","nav":68.3289,"day_change_pct":-0.0221},{"nav_date":"2026-08-27","nav":68.344,"day_change_pct":-0.1102},{"nav_date":"2026-08-25","nav":68.4194,"day_change_pct":-0.0212},{"nav_date":"2026-08-24","nav":68.4339,"day_change_pct":-0.0295},{"nav_date":"2026-08-21","nav":68.4541,"day_change_pct":-0.0209},{"nav_date":"2026-08-20","nav":68.4684,"day_change_pct":-0.2262},{"nav_date":"2026-08-19","nav":68.6236,"day_change_pct":0.023},{"nav_date":"2026-08-18","nav":68.6078,"day_change_pct":-0.0173},{"nav_date":"2026-08-17","nav":68.6197,"day_change_pct":-0.1532},{"nav_date":"2026-08-14","nav":68.725,"day_change_pct":0.0443},{"nav_date":"2026-08-13","nav":68.6946,"day_change_pct":0.1643},{"nav_date":"2026-08-12","nav":68.5819,"day_change_pct":0.1184},{"nav_date":"2026-08-11","nav":68.5008,"day_change_pct":-0.0611},{"nav_date":"2026-08-10","nav":68.5427,"day_change_pct":0.1719},{"nav_date":"2026-08-07","nav":68.4251,"day_change_pct":0.3654},{"nav_date":"2026-08-06","nav":68.176,"day_change_pct":-0.0111},{"nav_date":"2026-08-05","nav":68.1836,"day_change_pct":-0.1037},{"nav_date":"2026-08-04","nav":68.2544,"day_change_pct":0.0105},{"nav_date":"2026-08-03","nav":68.2472,"day_change_pct":-0.052},{"nav_date":"2026-07-31","nav":68.2827,"day_change_pct":-0.2316},{"nav_date":"2026-07-30","nav":68.4412,"day_change_pct":0.0951},{"nav_date":"2026-07-29","nav":68.3762,"day_change_pct":0.0067},{"nav_date":"2026-07-28","nav":68.3716,"day_change_pct":-0.1354},{"nav_date":"2026-07-27","nav":68.4643,"day_change_pct":-0.0384},{"nav_date":"2026-07-24","nav":68.4906,"day_change_pct":0.0922},{"nav_date":"2026-07-23","nav":68.4275,"day_change_pct":-0.0551},{"nav_date":"2026-07-22","nav":68.4652,"day_change_pct":-0.0679},{"nav_date":"2026-07-21","nav":68.5117,"day_change_pct":0.059},{"nav_date":"2026-07-20","nav":68.4713,"day_change_pct":0.1479},{"nav_date":"2026-07-17","nav":68.3702,"day_change_pct":-0.1475},{"nav_date":"2026-07-16","nav":68.4712,"day_change_pct":0.1053},{"nav_date":"2026-07-15","nav":68.3992,"day_change_pct":0.1458},{"nav_date":"2026-07-14","nav":68.2996,"day_change_pct":-0.2762},{"nav_date":"2026-07-13","nav":68.4888,"day_change_pct":-0.0158},{"nav_date":"2026-07-10","nav":68.4996,"day_change_pct":0.1367},{"nav_date":"2026-07-09","nav":68.4061,"day_change_pct":0.0212},{"nav_date":"2026-07-08","nav":68.3916,"day_change_pct":-0.1919},{"nav_date":"2026-07-07","nav":68.5231,"day_change_pct":-0.042},{"nav_date":"2026-07-06","nav":68.5519,"day_change_pct":0.1037},{"nav_date":"2026-07-03","nav":68.4809,"day_change_pct":-0.0549},{"nav_date":"2026-07-02","nav":68.5185,"day_change_pct":0.1546},{"nav_date":"2026-07-01","nav":68.4127,"day_change_pct":-0.014},{"nav_date":"2026-06-30","nav":68.4223,"day_change_pct":0.2096},{"nav_date":"2026-06-29","nav":68.2792,"day_change_pct":0.3521},{"nav_date":"2026-06-25","nav":68.0396,"day_change_pct":0.1479},{"nav_date":"2026-06-24","nav":67.9391,"day_change_pct":0.1604},{"nav_date":"2026-06-23","nav":67.8303,"day_change_pct":0.0795},{"nav_date":"2026-06-22","nav":67.7764,"day_change_pct":0.0836},{"nav_date":"2026-06-19","nav":67.7198,"day_change_pct":-0.0012},{"nav_date":"2026-06-18","nav":67.7206,"day_change_pct":0.0359},{"nav_date":"2026-06-17","nav":67.6963,"day_change_pct":0.0223},{"nav_date":"2026-06-16","nav":67.6812,"day_change_pct":0.0225},{"nav_date":"2026-06-15","nav":67.666,"day_change_pct":0.108},{"nav_date":"2026-06-12","nav":67.593,"day_change_pct":0.0973},{"nav_date":"2026-06-11","nav":67.5273,"day_change_pct":0.0295},{"nav_date":"2026-06-10","nav":67.5074,"day_change_pct":-0.0527},{"nav_date":"2026-06-09","nav":67.543,"day_change_pct":0.3268},{"nav_date":"2026-06-08","nav":67.323,"day_change_pct":0.1035},{"nav_date":"2026-06-05","nav":67.2534,"day_change_pct":0.2292},{"nav_date":"2026-06-04","nav":67.0996,"day_change_pct":0.1268},{"nav_date":"2026-06-03","nav":67.0146,"day_change_pct":-0.1069},{"nav_date":"2026-06-02","nav":67.0863,"day_change_pct":0.0429},{"nav_date":"2026-06-01","nav":67.0575,"day_change_pct":-0.035},{"nav_date":"2026-05-31","nav":67.081,"day_change_pct":0.0224},{"nav_date":"2026-05-29","nav":67.066,"day_change_pct":0.0515},{"nav_date":"2026-05-27","nav":67.0315,"day_change_pct":0.036},{"nav_date":"2026-05-26","nav":67.0074,"day_change_pct":0.0258},{"nav_date":"2026-05-25","nav":66.9901,"day_change_pct":0.1682},{"nav_date":"2026-05-22","nav":66.8776,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":66.8653,"day_change_pct":-0.041},{"nav_date":"2026-05-20","nav":66.8927,"day_change_pct":0.0648},{"nav_date":"2026-05-19","nav":66.8494,"day_change_pct":0.0786},{"nav_date":"2026-05-18","nav":66.7969,"day_change_pct":-0.149},{"nav_date":"2026-05-15","nav":66.8966,"day_change_pct":-0.0657},{"nav_date":"2026-05-14","nav":66.9406,"day_change_pct":0.0608},{"nav_date":"2026-05-13","nav":66.8999,"day_change_pct":0.022},{"nav_date":"2026-05-12","nav":66.8852,"day_change_pct":-0.0471},{"nav_date":"2026-05-11","nav":66.9167,"day_change_pct":-0.085},{"nav_date":"2026-05-08","nav":66.9736,"day_change_pct":-0.0685},{"nav_date":"2026-05-07","nav":67.0195,"day_change_pct":0.0591},{"nav_date":"2026-05-06","nav":66.9799,"day_change_pct":0.1649},{"nav_date":"2026-05-05","nav":66.8696,"day_change_pct":-0.0986},{"nav_date":"2026-05-04","nav":66.9356,"day_change_pct":0.0987},{"nav_date":"2026-04-30","nav":66.8696,"day_change_pct":-0.0196},{"nav_date":"2026-04-29","nav":66.8827,"day_change_pct":-0.0108},{"nav_date":"2026-04-28","nav":66.8899,"day_change_pct":-0.022},{"nav_date":"2026-04-27","nav":66.9046,"day_change_pct":0.0263},{"nav_date":"2026-04-24","nav":66.887,"day_change_pct":0.0167},{"nav_date":"2026-04-23","nav":66.8758,"day_change_pct":-0.0705},{"nav_date":"2026-04-22","nav":66.923,"day_change_pct":0.0118},{"nav_date":"2026-04-21","nav":66.9151,"day_change_pct":0.0327},{"nav_date":"2026-04-20","nav":66.8932,"day_change_pct":0.0911},{"nav_date":"2026-04-17","nav":66.8323,"day_change_pct":-0.0239},{"nav_date":"2026-04-16","nav":66.8483,"day_change_pct":0.0618},{"nav_date":"2026-04-15","nav":66.807,"day_change_pct":0.196},{"nav_date":"2026-04-13","nav":66.6763,"day_change_pct":-0.0153},{"nav_date":"2026-04-10","nav":66.6865,"day_change_pct":0.1637},{"nav_date":"2026-04-09","nav":66.5775,"day_change_pct":-0.1148},{"nav_date":"2026-04-08","nav":66.654,"day_change_pct":0.6324},{"nav_date":"2026-04-07","nav":66.2351,"day_change_pct":0.0288},{"nav_date":"2026-04-06","nav":66.216,"day_change_pct":0.4254},{"nav_date":"2026-04-02","nav":65.9355,"day_change_pct":-0.3475},{"nav_date":"2026-03-31","nav":66.1654,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":66.1546,"day_change_pct":-0.1356},{"nav_date":"2026-03-27","nav":66.2444,"day_change_pct":-0.3478},{"nav_date":"2026-03-25","nav":66.4756,"day_change_pct":0.0289},{"nav_date":"2026-03-24","nav":66.4564,"day_change_pct":-0.1063},{"nav_date":"2026-03-23","nav":66.5271,"day_change_pct":-0.544},{"nav_date":"2026-03-20","nav":66.891,"day_change_pct":-0.1482},{"nav_date":"2026-03-18","nav":66.9903,"day_change_pct":0.0669},{"nav_date":"2026-03-17","nav":66.9455,"day_change_pct":-0.0376},{"nav_date":"2026-03-16","nav":66.9707,"day_change_pct":-0.098},{"nav_date":"2026-03-13","nav":67.0364,"day_change_pct":-0.1484},{"nav_date":"2026-03-12","nav":67.136,"day_change_pct":-0.1827},{"nav_date":"2026-03-11","nav":67.2589,"day_change_pct":0.0355},{"nav_date":"2026-03-10","nav":67.235,"day_change_pct":0.5648},{"nav_date":"2026-03-09","nav":66.8574,"day_change_pct":-0.2803},{"nav_date":"2026-03-06","nav":67.0453,"day_change_pct":0.1331},{"nav_date":"2026-03-05","nav":66.9562,"day_change_pct":0.0619},{"nav_date":"2026-03-04","nav":66.9148,"day_change_pct":-0.0255},{"nav_date":"2026-03-02","nav":66.9319,"day_change_pct":-0.0442},{"nav_date":"2026-02-28","nav":66.9615,"day_change_pct":0.0424},{"nav_date":"2026-02-27","nav":66.9331,"day_change_pct":0.118},{"nav_date":"2026-02-26","nav":66.8542,"day_change_pct":0.018},{"nav_date":"2026-02-25","nav":66.8422,"day_change_pct":0.1662},{"nav_date":"2026-02-24","nav":66.7313,"day_change_pct":0.0726},{"nav_date":"2026-02-23","nav":66.6829,"day_change_pct":-0.1074},{"nav_date":"2026-02-20","nav":66.7546,"day_change_pct":0.1604},{"nav_date":"2026-02-18","nav":66.6477,"day_change_pct":-0.0135},{"nav_date":"2026-02-17","nav":66.6567,"day_change_pct":0.0552},{"nav_date":"2026-02-16","nav":66.6199,"day_change_pct":0.0892},{"nav_date":"2026-02-13","nav":66.5605,"day_change_pct":0.0379},{"nav_date":"2026-02-12","nav":66.5353,"day_change_pct":0.0945},{"nav_date":"2026-02-11","nav":66.4725,"day_change_pct":0.1026},{"nav_date":"2026-02-10","nav":66.4044,"day_change_pct":0.0815},{"nav_date":"2026-02-09","nav":66.3503,"day_change_pct":-0.0529},{"nav_date":"2026-02-06","nav":66.3854,"day_change_pct":-0.2923},{"nav_date":"2026-02-05","nav":66.58,"day_change_pct":0.1473},{"nav_date":"2026-02-04","nav":66.4821,"day_change_pct":0.114},{"nav_date":"2026-02-03","nav":66.4064,"day_change_pct":0.1987},{"nav_date":"2026-02-02","nav":66.2747,"day_change_pct":-0.3914},{"nav_date":"2026-01-31","nav":66.5351,"day_change_pct":0.0141},{"nav_date":"2026-01-30","nav":66.5257,"day_change_pct":0.1264},{"nav_date":"2026-01-29","nav":66.4417,"day_change_pct":0.0675},{"nav_date":"2026-01-28","nav":66.3969,"day_change_pct":0.1226},{"nav_date":"2026-01-27","nav":66.3156,"day_change_pct":-0.096},{"nav_date":"2026-01-23","nav":66.3793,"day_change_pct":0.0383},{"nav_date":"2026-01-22","nav":66.3539,"day_change_pct":0.1113},{"nav_date":"2026-01-21","nav":66.2801,"day_change_pct":0.0814},{"nav_date":"2026-01-20","nav":66.2262,"day_change_pct":0.0414},{"nav_date":"2026-01-19","nav":66.1988,"day_change_pct":0.0071},{"nav_date":"2026-01-16","nav":66.1941,"day_change_pct":-0.1035},{"nav_date":"2026-01-14","nav":66.2627,"day_change_pct":-0.0817},{"nav_date":"2026-01-13","nav":66.3169,"day_change_pct":-0.0808},{"nav_date":"2026-01-12","nav":66.3705,"day_change_pct":0.1403},{"nav_date":"2026-01-09","nav":66.2775,"day_change_pct":-0.0074},{"nav_date":"2026-01-08","nav":66.2824,"day_change_pct":-0.049},{"nav_date":"2026-01-07","nav":66.3149,"day_change_pct":0.0275},{"nav_date":"2026-01-06","nav":66.2967,"day_change_pct":0.1111},{"nav_date":"2026-01-05","nav":66.2231,"day_change_pct":-0.1735},{"nav_date":"2026-01-02","nav":66.3382,"day_change_pct":-0.1401},{"nav_date":"2026-01-01","nav":66.4313,"day_change_pct":0.0479},{"nav_date":"2025-12-31","nav":66.3995,"day_change_pct":0.0018},{"nav_date":"2025-12-30","nav":66.3983,"day_change_pct":0.042},{"nav_date":"2025-12-29","nav":66.3704,"day_change_pct":0.0142},{"nav_date":"2025-12-26","nav":66.361,"day_change_pct":-0.1123},{"nav_date":"2025-12-24","nav":66.4356,"day_change_pct":0.5},{"nav_date":"2025-12-23","nav":66.1051,"day_change_pct":0.1498},{"nav_date":"2025-12-22","nav":66.0062,"day_change_pct":-0.3469},{"nav_date":"2025-12-19","nav":66.236,"day_change_pct":-0.094},{"nav_date":"2025-12-18","nav":66.2983,"day_change_pct":0.0992},{"nav_date":"2025-12-17","nav":66.2326,"day_change_pct":-0.0706},{"nav_date":"2025-12-16","nav":66.2794,"day_change_pct":0.1213},{"nav_date":"2025-12-15","nav":66.1991,"day_change_pct":0.1115},{"nav_date":"2025-12-12","nav":66.1254,"day_change_pct":0.0112},{"nav_date":"2025-12-11","nav":66.118,"day_change_pct":0.1972},{"nav_date":"2025-12-10","nav":65.9879,"day_change_pct":-0.2229},{"nav_date":"2025-12-09","nav":66.1353,"day_change_pct":-0.4636},{"nav_date":"2025-12-08","nav":66.4433,"day_change_pct":-0.2032},{"nav_date":"2025-12-05","nav":66.5786,"day_change_pct":0.2931},{"nav_date":"2025-12-04","nav":66.384,"day_change_pct":-0.0188},{"nav_date":"2025-12-03","nav":66.3965,"day_change_pct":-0.0406},{"nav_date":"2025-12-02","nav":66.4235,"day_change_pct":0.2439},{"nav_date":"2025-12-01","nav":66.2619,"day_change_pct":-0.238},{"nav_date":"2025-11-30","nav":66.42,"day_change_pct":0.0316},{"nav_date":"2025-11-28","nav":66.399,"day_change_pct":-0.2531},{"nav_date":"2025-11-27","nav":66.5675,"day_change_pct":-0.0857},{"nav_date":"2025-11-26","nav":66.6246,"day_change_pct":0.0348},{"nav_date":"2025-11-25","nav":66.6014,"day_change_pct":0.1648},{"nav_date":"2025-11-24","nav":66.4918,"day_change_pct":0.1957},{"nav_date":"2025-11-21","nav":66.3619,"day_change_pct":-0.1162},{"nav_date":"2025-11-20","nav":66.4391,"day_change_pct":0.0595},{"nav_date":"2025-11-19","nav":66.3996,"day_change_pct":0.0252},{"nav_date":"2025-11-18","nav":66.3829,"day_change_pct":0.0884},{"nav_date":"2025-11-17","nav":66.3243,"day_change_pct":-0.0464},{"nav_date":"2025-11-14","nav":66.3551,"day_change_pct":-0.153},{"nav_date":"2025-11-13","nav":66.4568,"day_change_pct":-0.0982},{"nav_date":"2025-11-12","nav":66.5221,"day_change_pct":0.0653},{"nav_date":"2025-11-11","nav":66.4787,"day_change_pct":-0.0304},{"nav_date":"2025-11-10","nav":66.4989,"day_change_pct":0.1192},{"nav_date":"2025-11-07","nav":66.4197,"day_change_pct":-0.0424},{"nav_date":"2025-11-06","nav":66.4479,"day_change_pct":0.0984},{"nav_date":"2025-11-04","nav":66.3826,"day_change_pct":0.1145},{"nav_date":"2025-11-03","nav":66.3067,"day_change_pct":-0.0764},{"nav_date":"2025-10-31","nav":66.3574,"day_change_pct":0.1585},{"nav_date":"2025-10-30","nav":66.2524,"day_change_pct":-0.2957},{"nav_date":"2025-10-29","nav":66.4489,"day_change_pct":0.0301},{"nav_date":"2025-10-28","nav":66.4289,"day_change_pct":-0.0348},{"nav_date":"2025-10-27","nav":66.452,"day_change_pct":-0.0418},{"nav_date":"2025-10-24","nav":66.4798,"day_change_pct":-0.0541},{"nav_date":"2025-10-23","nav":66.5158,"day_change_pct":-0.2105},{"nav_date":"2025-10-20","nav":66.6561,"day_change_pct":0.0824},{"nav_date":"2025-10-17","nav":66.6012,"day_change_pct":-0.1442},{"nav_date":"2025-10-16","nav":66.6974,"day_change_pct":-0.1316},{"nav_date":"2025-10-15","nav":66.7853,"day_change_pct":0.1732},{"nav_date":"2025-10-14","nav":66.6698,"day_change_pct":0.0212},{"nav_date":"2025-10-13","nav":66.6557,"day_change_pct":0.2365},{"nav_date":"2025-10-10","nav":66.4984,"day_change_pct":0.0546},{"nav_date":"2025-10-09","nav":66.4621,"day_change_pct":-0.0636},{"nav_date":"2025-10-08","nav":66.5044,"day_change_pct":0.0527},{"nav_date":"2025-10-07","nav":66.4694,"day_change_pct":0.0741},{"nav_date":"2025-10-06","nav":66.4202,"day_change_pct":0.1224},{"nav_date":"2025-10-03","nav":66.339,"day_change_pct":0.1192},{"nav_date":"2025-10-01","nav":66.26,"day_change_pct":0.4201},{"nav_date":"2025-09-30","nav":65.9828,"day_change_pct":-0.1365},{"nav_date":"2025-09-29","nav":66.073,"day_change_pct":-0.0564},{"nav_date":"2025-09-26","nav":66.1103,"day_change_pct":-0.0331},{"nav_date":"2025-09-25","nav":66.1322,"day_change_pct":0.033},{"nav_date":"2025-09-24","nav":66.1104,"day_change_pct":-0.0077},{"nav_date":"2025-09-23","nav":66.1155,"day_change_pct":0.0975},{"nav_date":"2025-09-22","nav":66.0511,"day_change_pct":-0.036},{"nav_date":"2025-09-19","nav":66.0749,"day_change_pct":0.2338},{"nav_date":"2025-09-18","nav":65.9208,"day_change_pct":-0.2377},{"nav_date":"2025-09-17","nav":66.0779,"day_change_pct":0.3037},{"nav_date":"2025-09-16","nav":65.8778,"day_change_pct":0.038},{"nav_date":"2025-09-15","nav":65.8528,"day_change_pct":0.0085},{"nav_date":"2025-09-12","nav":65.8472,"day_change_pct":0.1012}],"total":4970,"page":1,"page_size":250}