SBI Conservative Hybrid Fund - Regular Plan - Growth
SBI Mutual Fund₹76.3056
+0.24%
SBI Conservative Hybrid Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF200K01859). As of 2026-09-17, its NAV is ₹76.3056 (+0.24% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100968
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF200K01859
ISIN (Reinvest)
—
Launch Date
2001-02-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-17 | ₹76.3056 | +0.24% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-16 | ₹76.1265 | +0.08% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-15 | ₹76.0644 | -0.70% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-11 | ₹76.5986 | -0.22% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-10 | ₹76.7642 | +0.02% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-09 | ₹76.7507 | -0.05% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-08 | ₹76.7858 | -0.03% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-07 | ₹76.8069 | -0.05% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-04 | ₹76.8491 | +0.11% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-03 | ₹76.7670 | +0.20% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-02 | ₹76.6134 | -0.16% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-01 | ₹76.7374 | -0.14% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-31 | ₹76.8466 | +0.03% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-28 | ₹76.8252 | -0.06% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-27 | ₹76.8745 | +0.08% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-25 | ₹76.8151 | +0.08% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-24 | ₹76.7565 | -0.05% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-21 | ₹76.7962 | +0.03% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-20 | ₹76.7745 | +0.02% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-19 | ₹76.7592 | -0.26% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-18 | ₹76.9558 | -0.08% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-17 | ₹77.0200 | -0.01% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-14 | ₹77.0245 | -0.13% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-13 | ₹77.1278 | +0.06% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-12 | ₹77.0831 | +0.01% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-11 | ₹77.0788 | +0.07% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-10 | ₹77.0260 | +0.13% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-07 | ₹76.9259 | -0.12% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-06 | ₹77.0164 | +0.17% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-05 | ₹76.8841 | +0.10% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-04 | ₹76.8087 | -0.01% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-03 | ₹76.8151 | +0.37% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-31 | ₹76.5334 | +0.16% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-30 | ₹76.4090 | -0.13% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-29 | ₹76.5085 | +0.20% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-28 | ₹76.3565 | -0.12% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-27 | ₹76.4496 | +0.25% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-24 | ₹76.2557 | +0.11% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-23 | ₹76.1725 | -0.19% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-22 | ₹76.3168 | -0.29% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-21 | ₹76.5387 | +0.05% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-20 | ₹76.5040 | -0.04% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-17 | ₹76.5364 | -0.15% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-16 | ₹76.6505 | +0.28% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-15 | ₹76.4340 | +0.18% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-14 | ₹76.2973 | -0.23% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-13 | ₹76.4714 | -0.07% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-10 | ₹76.5253 | +0.44% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-09 | ₹76.1909 | +0.21% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-08 | ₹76.0313 | -0.70% |