SBI Conservative Hybrid Fund - Regular Plan - Growth
SBI Mutual Fund₹75.6401
+0.36%
SBI Conservative Hybrid Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF200K01859). As of 2026-11-02, its NAV is ₹75.6401 (+0.36% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100968
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF200K01859
ISIN (Reinvest)
—
Launch Date
2001-02-22
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 855,434.35 lakh
Risk Metrics
CAGR 1Y
1.98%
CAGR 3Y
7.58%
CAGR since inception
7.88%
Return since inception
376.53%
Drawdown Duration 1Y
33 days
Drawdown Duration 3Y
138 days
Drawdown Duration 10Y
32 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-11-02 | ₹75.6401 | +0.36% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-31 | ₹75.3681 | +0.01% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-30 | ₹75.3581 | -0.22% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-29 | ₹75.5268 | +0.21% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-28 | ₹75.3671 | +0.03% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-27 | ₹75.3456 | +0.11% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-26 | ₹75.2651 | +0.19% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-23 | ₹75.1222 | -0.32% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-22 | ₹75.3614 | -0.23% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-21 | ₹75.5356 | -0.44% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-19 | ₹75.8668 | -0.33% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-16 | ₹76.1167 | -0.01% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-15 | ₹76.1206 | +0.12% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-14 | ₹76.0328 | -0.18% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-13 | ₹76.1697 | +0.32% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-12 | ₹75.9301 | -0.13% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-09 | ₹76.0291 | +0.12% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-08 | ₹75.9342 | -0.51% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-07 | ₹76.3198 | -0.11% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-06 | ₹76.4038 | +0.39% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-05 | ₹76.1077 | +0.12% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-10-01 | ₹76.0198 | -0.08% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-30 | ₹76.0791 | +0.05% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-29 | ₹76.0390 | -0.06% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-28 | ₹76.0828 | -0.32% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-25 | ₹76.3271 | +0.05% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-24 | ₹76.2917 | -0.52% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-23 | ₹76.6871 | +0.19% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-22 | ₹76.5392 | -0.01% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-21 | ₹76.5442 | +0.11% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-18 | ₹76.4570 | +0.20% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-17 | ₹76.3056 | +0.24% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-16 | ₹76.1265 | +0.08% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-15 | ₹76.0644 | -0.70% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-11 | ₹76.5986 | -0.22% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-10 | ₹76.7642 | +0.02% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-09 | ₹76.7507 | -0.05% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-08 | ₹76.7858 | -0.03% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-07 | ₹76.8069 | -0.05% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-04 | ₹76.8491 | +0.11% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-03 | ₹76.7670 | +0.20% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-02 | ₹76.6134 | -0.16% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-01 | ₹76.7374 | -0.14% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-31 | ₹76.8466 | +0.03% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-28 | ₹76.8252 | -0.06% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-27 | ₹76.8745 | +0.08% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-25 | ₹76.8151 | +0.08% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-24 | ₹76.7565 | -0.05% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-21 | ₹76.7962 | +0.03% |
| SBI Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-20 | ₹76.7745 | +0.02% |