{"fund_details":{"scheme_code":100968,"scheme_name":"SBI Conservative Hybrid Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01859","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":76.3056,"day_change_pct":0.2353},{"nav_date":"2026-09-16","nav":76.1265,"day_change_pct":0.0816},{"nav_date":"2026-09-15","nav":76.0644,"day_change_pct":-0.6974},{"nav_date":"2026-09-11","nav":76.5986,"day_change_pct":-0.2157},{"nav_date":"2026-09-10","nav":76.7642,"day_change_pct":0.0176},{"nav_date":"2026-09-09","nav":76.7507,"day_change_pct":-0.0457},{"nav_date":"2026-09-08","nav":76.7858,"day_change_pct":-0.0275},{"nav_date":"2026-09-07","nav":76.8069,"day_change_pct":-0.0549},{"nav_date":"2026-09-04","nav":76.8491,"day_change_pct":0.1069},{"nav_date":"2026-09-03","nav":76.767,"day_change_pct":0.2005},{"nav_date":"2026-09-02","nav":76.6134,"day_change_pct":-0.1616},{"nav_date":"2026-09-01","nav":76.7374,"day_change_pct":-0.1421},{"nav_date":"2026-08-31","nav":76.8466,"day_change_pct":0.0279},{"nav_date":"2026-08-28","nav":76.8252,"day_change_pct":-0.0641},{"nav_date":"2026-08-27","nav":76.8745,"day_change_pct":0.0773},{"nav_date":"2026-08-25","nav":76.8151,"day_change_pct":0.0763},{"nav_date":"2026-08-24","nav":76.7565,"day_change_pct":-0.0517},{"nav_date":"2026-08-21","nav":76.7962,"day_change_pct":0.0283},{"nav_date":"2026-08-20","nav":76.7745,"day_change_pct":0.0199},{"nav_date":"2026-08-19","nav":76.7592,"day_change_pct":-0.2555},{"nav_date":"2026-08-18","nav":76.9558,"day_change_pct":-0.0834},{"nav_date":"2026-08-17","nav":77.02,"day_change_pct":-0.0058},{"nav_date":"2026-08-14","nav":77.0245,"day_change_pct":-0.1339},{"nav_date":"2026-08-13","nav":77.1278,"day_change_pct":0.058},{"nav_date":"2026-08-12","nav":77.0831,"day_change_pct":0.0056},{"nav_date":"2026-08-11","nav":77.0788,"day_change_pct":0.0685},{"nav_date":"2026-08-10","nav":77.026,"day_change_pct":0.1301},{"nav_date":"2026-08-07","nav":76.9259,"day_change_pct":-0.1175},{"nav_date":"2026-08-06","nav":77.0164,"day_change_pct":0.1721},{"nav_date":"2026-08-05","nav":76.8841,"day_change_pct":0.0982},{"nav_date":"2026-08-04","nav":76.8087,"day_change_pct":-0.0083},{"nav_date":"2026-08-03","nav":76.8151,"day_change_pct":0.3681},{"nav_date":"2026-07-31","nav":76.5334,"day_change_pct":0.1628},{"nav_date":"2026-07-30","nav":76.409,"day_change_pct":-0.1301},{"nav_date":"2026-07-29","nav":76.5085,"day_change_pct":0.1991},{"nav_date":"2026-07-28","nav":76.3565,"day_change_pct":-0.1218},{"nav_date":"2026-07-27","nav":76.4496,"day_change_pct":0.2543},{"nav_date":"2026-07-24","nav":76.2557,"day_change_pct":0.1092},{"nav_date":"2026-07-23","nav":76.1725,"day_change_pct":-0.1891},{"nav_date":"2026-07-22","nav":76.3168,"day_change_pct":-0.2899},{"nav_date":"2026-07-21","nav":76.5387,"day_change_pct":0.0454},{"nav_date":"2026-07-20","nav":76.504,"day_change_pct":-0.0423},{"nav_date":"2026-07-17","nav":76.5364,"day_change_pct":-0.1489},{"nav_date":"2026-07-16","nav":76.6505,"day_change_pct":0.2833},{"nav_date":"2026-07-15","nav":76.434,"day_change_pct":0.1792},{"nav_date":"2026-07-14","nav":76.2973,"day_change_pct":-0.2277},{"nav_date":"2026-07-13","nav":76.4714,"day_change_pct":-0.0704},{"nav_date":"2026-07-10","nav":76.5253,"day_change_pct":0.4389},{"nav_date":"2026-07-09","nav":76.1909,"day_change_pct":0.2099},{"nav_date":"2026-07-08","nav":76.0313,"day_change_pct":-0.7015},{"nav_date":"2026-07-07","nav":76.5684,"day_change_pct":-0.1582},{"nav_date":"2026-07-06","nav":76.6897,"day_change_pct":0.0271},{"nav_date":"2026-07-03","nav":76.6689,"day_change_pct":0.0478},{"nav_date":"2026-07-02","nav":76.6323,"day_change_pct":0.2632},{"nav_date":"2026-07-01","nav":76.4311,"day_change_pct":0.1003},{"nav_date":"2026-06-30","nav":76.3545,"day_change_pct":0.177},{"nav_date":"2026-06-29","nav":76.2196,"day_change_pct":-0.0258},{"nav_date":"2026-06-25","nav":76.2393,"day_change_pct":-0.0207},{"nav_date":"2026-06-24","nav":76.2551,"day_change_pct":0.1355},{"nav_date":"2026-06-23","nav":76.1519,"day_change_pct":0.025},{"nav_date":"2026-06-22","nav":76.1329,"day_change_pct":0.1666},{"nav_date":"2026-06-19","nav":76.0063,"day_change_pct":-0.0038},{"nav_date":"2026-06-18","nav":76.0092,"day_change_pct":0.1729},{"nav_date":"2026-06-17","nav":75.878,"day_change_pct":0.0733},{"nav_date":"2026-06-16","nav":75.8224,"day_change_pct":0.0854},{"nav_date":"2026-06-15","nav":75.7577,"day_change_pct":0.2838},{"nav_date":"2026-06-12","nav":75.5433,"day_change_pct":0.5357},{"nav_date":"2026-06-11","nav":75.1408,"day_change_pct":-0.1605},{"nav_date":"2026-06-10","nav":75.2616,"day_change_pct":-0.1303},{"nav_date":"2026-06-09","nav":75.3598,"day_change_pct":0.2785},{"nav_date":"2026-06-08","nav":75.1505,"day_change_pct":-0.1821},{"nav_date":"2026-06-05","nav":75.2876,"day_change_pct":0.2602},{"nav_date":"2026-06-04","nav":75.0922,"day_change_pct":0.0814},{"nav_date":"2026-06-03","nav":75.0311,"day_change_pct":-0.0972},{"nav_date":"2026-06-02","nav":75.1041,"day_change_pct":-0.0222},{"nav_date":"2026-06-01","nav":75.1208,"day_change_pct":-0.2484},{"nav_date":"2026-05-31","nav":75.3079,"day_change_pct":0.0238},{"nav_date":"2026-05-29","nav":75.29,"day_change_pct":-0.3039},{"nav_date":"2026-05-27","nav":75.5195,"day_change_pct":-0.0191},{"nav_date":"2026-05-26","nav":75.5339,"day_change_pct":0.09},{"nav_date":"2026-05-25","nav":75.466,"day_change_pct":0.4047},{"nav_date":"2026-05-22","nav":75.1618,"day_change_pct":0.1098},{"nav_date":"2026-05-21","nav":75.0794,"day_change_pct":-0.039},{"nav_date":"2026-05-20","nav":75.1087,"day_change_pct":0.0424},{"nav_date":"2026-05-19","nav":75.0769,"day_change_pct":0.0438},{"nav_date":"2026-05-18","nav":75.044,"day_change_pct":-0.1934},{"nav_date":"2026-05-15","nav":75.1894,"day_change_pct":-0.0492},{"nav_date":"2026-05-14","nav":75.2264,"day_change_pct":0.076},{"nav_date":"2026-05-13","nav":75.1693,"day_change_pct":0.1177},{"nav_date":"2026-05-12","nav":75.0809,"day_change_pct":-0.4864},{"nav_date":"2026-05-11","nav":75.4479,"day_change_pct":-0.2602},{"nav_date":"2026-05-08","nav":75.6447,"day_change_pct":0.1356},{"nav_date":"2026-05-07","nav":75.5423,"day_change_pct":0.2434},{"nav_date":"2026-05-06","nav":75.3589,"day_change_pct":0.6299},{"nav_date":"2026-05-05","nav":74.8872,"day_change_pct":-0.0386},{"nav_date":"2026-05-04","nav":74.9161,"day_change_pct":0.2622},{"nav_date":"2026-04-30","nav":74.7202,"day_change_pct":-0.1817},{"nav_date":"2026-04-29","nav":74.8562,"day_change_pct":-0.0698},{"nav_date":"2026-04-28","nav":74.9085,"day_change_pct":-0.1482},{"nav_date":"2026-04-27","nav":75.0197,"day_change_pct":0.3063},{"nav_date":"2026-04-24","nav":74.7906,"day_change_pct":-0.441},{"nav_date":"2026-04-23","nav":75.1219,"day_change_pct":-0.2369},{"nav_date":"2026-04-22","nav":75.3003,"day_change_pct":0.0901},{"nav_date":"2026-04-21","nav":75.2325,"day_change_pct":0.162},{"nav_date":"2026-04-20","nav":75.1108,"day_change_pct":0.0897},{"nav_date":"2026-04-17","nav":75.0435,"day_change_pct":0.2806},{"nav_date":"2026-04-16","nav":74.8335,"day_change_pct":0.1082},{"nav_date":"2026-04-15","nav":74.7526,"day_change_pct":0.7625},{"nav_date":"2026-04-13","nav":74.1869,"day_change_pct":-0.1239},{"nav_date":"2026-04-10","nav":74.2789,"day_change_pct":0.7581},{"nav_date":"2026-04-09","nav":73.72,"day_change_pct":-0.1223},{"nav_date":"2026-04-08","nav":73.8103,"day_change_pct":1.1032},{"nav_date":"2026-04-07","nav":73.0049,"day_change_pct":-0.0973},{"nav_date":"2026-04-06","nav":73.076,"day_change_pct":0.2905},{"nav_date":"2026-04-02","nav":72.8643,"day_change_pct":0.3488},{"nav_date":"2026-03-31","nav":72.611,"day_change_pct":0.0127},{"nav_date":"2026-03-30","nav":72.6018,"day_change_pct":-0.3895},{"nav_date":"2026-03-27","nav":72.8857,"day_change_pct":-0.5766},{"nav_date":"2026-03-25","nav":73.3084,"day_change_pct":0.3952},{"nav_date":"2026-03-24","nav":73.0198,"day_change_pct":0.5085},{"nav_date":"2026-03-23","nav":72.6504,"day_change_pct":-1.0323},{"nav_date":"2026-03-20","nav":73.4082,"day_change_pct":-0.5227},{"nav_date":"2026-03-18","nav":73.7939,"day_change_pct":0.3458},{"nav_date":"2026-03-17","nav":73.5396,"day_change_pct":0.0487},{"nav_date":"2026-03-16","nav":73.5038,"day_change_pct":0.103},{"nav_date":"2026-03-13","nav":73.4282,"day_change_pct":-0.4851},{"nav_date":"2026-03-12","nav":73.7861,"day_change_pct":-0.1771},{"nav_date":"2026-03-11","nav":73.917,"day_change_pct":-0.1243},{"nav_date":"2026-03-10","nav":74.009,"day_change_pct":0.4827},{"nav_date":"2026-03-09","nav":73.6535,"day_change_pct":-0.4955},{"nav_date":"2026-03-06","nav":74.0203,"day_change_pct":-0.1923},{"nav_date":"2026-03-05","nav":74.1629,"day_change_pct":0.2879},{"nav_date":"2026-03-04","nav":73.95,"day_change_pct":-0.6022},{"nav_date":"2026-03-02","nav":74.398,"day_change_pct":-0.4035},{"nav_date":"2026-02-28","nav":74.6994,"day_change_pct":0.0079},{"nav_date":"2026-02-27","nav":74.6935,"day_change_pct":-0.2323},{"nav_date":"2026-02-26","nav":74.8674,"day_change_pct":-0.0462},{"nav_date":"2026-02-25","nav":74.902,"day_change_pct":0.2228},{"nav_date":"2026-02-24","nav":74.7355,"day_change_pct":-0.0349},{"nav_date":"2026-02-23","nav":74.7616,"day_change_pct":0.1173},{"nav_date":"2026-02-20","nav":74.674,"day_change_pct":-0.2334},{"nav_date":"2026-02-18","nav":74.8487,"day_change_pct":0.147},{"nav_date":"2026-02-17","nav":74.7388,"day_change_pct":0.0883},{"nav_date":"2026-02-16","nav":74.6729,"day_change_pct":0.0092},{"nav_date":"2026-02-13","nav":74.666,"day_change_pct":-0.1546},{"nav_date":"2026-02-12","nav":74.7816,"day_change_pct":0.1621},{"nav_date":"2026-02-11","nav":74.6606,"day_change_pct":0.0367},{"nav_date":"2026-02-10","nav":74.6332,"day_change_pct":0.0939},{"nav_date":"2026-02-09","nav":74.5632,"day_change_pct":0.4648},{"nav_date":"2026-02-06","nav":74.2182,"day_change_pct":-0.3029},{"nav_date":"2026-02-05","nav":74.4437,"day_change_pct":0.0141},{"nav_date":"2026-02-04","nav":74.4332,"day_change_pct":0.3883},{"nav_date":"2026-02-03","nav":74.1453,"day_change_pct":0.7421},{"nav_date":"2026-02-02","nav":73.5991,"day_change_pct":-0.2161},{"nav_date":"2026-01-31","nav":73.7585,"day_change_pct":0.0119},{"nav_date":"2026-01-30","nav":73.7497,"day_change_pct":0.2839},{"nav_date":"2026-01-29","nav":73.5409,"day_change_pct":-0.0482},{"nav_date":"2026-01-28","nav":73.5764,"day_change_pct":0.1381},{"nav_date":"2026-01-27","nav":73.4749,"day_change_pct":0.0181},{"nav_date":"2026-01-23","nav":73.4616,"day_change_pct":-0.3888},{"nav_date":"2026-01-22","nav":73.7483,"day_change_pct":0.2152},{"nav_date":"2026-01-21","nav":73.5899,"day_change_pct":-0.0777},{"nav_date":"2026-01-20","nav":73.6471,"day_change_pct":-0.476},{"nav_date":"2026-01-19","nav":73.9993,"day_change_pct":-0.1014},{"nav_date":"2026-01-16","nav":74.0744,"day_change_pct":-0.0975},{"nav_date":"2026-01-14","nav":74.1467,"day_change_pct":0.0229},{"nav_date":"2026-01-13","nav":74.1297,"day_change_pct":-0.0748},{"nav_date":"2026-01-12","nav":74.1852,"day_change_pct":0.0374},{"nav_date":"2026-01-09","nav":74.1575,"day_change_pct":-0.1438},{"nav_date":"2026-01-08","nav":74.2643,"day_change_pct":-0.3594},{"nav_date":"2026-01-07","nav":74.5322,"day_change_pct":-0.0977},{"nav_date":"2026-01-06","nav":74.6051,"day_change_pct":0.0692},{"nav_date":"2026-01-05","nav":74.5535,"day_change_pct":0.0318},{"nav_date":"2026-01-02","nav":74.5298,"day_change_pct":0.1469},{"nav_date":"2026-01-01","nav":74.4205,"day_change_pct":0.1201},{"nav_date":"2025-12-31","nav":74.3312,"day_change_pct":0.3295},{"nav_date":"2025-12-30","nav":74.0871,"day_change_pct":-0.0238},{"nav_date":"2025-12-29","nav":74.1047,"day_change_pct":0.0001},{"nav_date":"2025-12-26","nav":74.1046,"day_change_pct":-0.042},{"nav_date":"2025-12-24","nav":74.1357,"day_change_pct":-0.0589},{"nav_date":"2025-12-23","nav":74.1794,"day_change_pct":0.0301},{"nav_date":"2025-12-22","nav":74.1571,"day_change_pct":0.1632},{"nav_date":"2025-12-19","nav":74.0363,"day_change_pct":0.2434},{"nav_date":"2025-12-18","nav":73.8565,"day_change_pct":-0.01},{"nav_date":"2025-12-17","nav":73.8639,"day_change_pct":-0.0874},{"nav_date":"2025-12-16","nav":73.9285,"day_change_pct":-0.2557},{"nav_date":"2025-12-15","nav":74.118,"day_change_pct":0.032},{"nav_date":"2025-12-12","nav":74.0943,"day_change_pct":0.0675},{"nav_date":"2025-12-11","nav":74.0443,"day_change_pct":0.1458},{"nav_date":"2025-12-10","nav":73.9365,"day_change_pct":-0.1575},{"nav_date":"2025-12-09","nav":74.0531,"day_change_pct":-0.0381},{"nav_date":"2025-12-08","nav":74.0813,"day_change_pct":-0.4563},{"nav_date":"2025-12-05","nav":74.4209,"day_change_pct":0.0923},{"nav_date":"2025-12-04","nav":74.3523,"day_change_pct":-0.0984},{"nav_date":"2025-12-03","nav":74.4255,"day_change_pct":-0.1432},{"nav_date":"2025-12-02","nav":74.5322,"day_change_pct":-0.0358},{"nav_date":"2025-12-01","nav":74.5589,"day_change_pct":-0.118},{"nav_date":"2025-11-30","nav":74.647,"day_change_pct":0.0221},{"nav_date":"2025-11-28","nav":74.6305,"day_change_pct":-0.0966},{"nav_date":"2025-11-27","nav":74.7027,"day_change_pct":-0.0079},{"nav_date":"2025-11-26","nav":74.7086,"day_change_pct":0.4369},{"nav_date":"2025-11-25","nav":74.3836,"day_change_pct":0.0412},{"nav_date":"2025-11-24","nav":74.353,"day_change_pct":-0.0075},{"nav_date":"2025-11-21","nav":74.3586,"day_change_pct":-0.1613},{"nav_date":"2025-11-20","nav":74.4787,"day_change_pct":-0.0319},{"nav_date":"2025-11-19","nav":74.5025,"day_change_pct":0.0176},{"nav_date":"2025-11-18","nav":74.4894,"day_change_pct":-0.0592},{"nav_date":"2025-11-17","nav":74.5335,"day_change_pct":0.0517},{"nav_date":"2025-11-14","nav":74.495,"day_change_pct":0.0569},{"nav_date":"2025-11-13","nav":74.4526,"day_change_pct":0.0897},{"nav_date":"2025-11-12","nav":74.3859,"day_change_pct":0.347},{"nav_date":"2025-11-11","nav":74.1287,"day_change_pct":0.0678},{"nav_date":"2025-11-10","nav":74.0785,"day_change_pct":0.0009},{"nav_date":"2025-11-07","nav":74.0778,"day_change_pct":0.0674},{"nav_date":"2025-11-06","nav":74.0279,"day_change_pct":-0.1028},{"nav_date":"2025-11-04","nav":74.1041,"day_change_pct":-0.1937},{"nav_date":"2025-11-03","nav":74.2479,"day_change_pct":0.1143},{"nav_date":"2025-10-31","nav":74.1631,"day_change_pct":-0.0571},{"nav_date":"2025-10-30","nav":74.2055,"day_change_pct":-0.0446},{"nav_date":"2025-10-29","nav":74.2386,"day_change_pct":0.2383},{"nav_date":"2025-10-28","nav":74.0621,"day_change_pct":0.1252},{"nav_date":"2025-10-27","nav":73.9695,"day_change_pct":0.2571},{"nav_date":"2025-10-24","nav":73.7798,"day_change_pct":-0.1084},{"nav_date":"2025-10-23","nav":73.8599,"day_change_pct":0.0748},{"nav_date":"2025-10-20","nav":73.8047,"day_change_pct":0.1631},{"nav_date":"2025-10-17","nav":73.6845,"day_change_pct":-0.0198},{"nav_date":"2025-10-16","nav":73.6991,"day_change_pct":0.079},{"nav_date":"2025-10-15","nav":73.6409,"day_change_pct":0.2355},{"nav_date":"2025-10-14","nav":73.4679,"day_change_pct":-0.0494},{"nav_date":"2025-10-13","nav":73.5042,"day_change_pct":-0.039},{"nav_date":"2025-10-10","nav":73.5329,"day_change_pct":0.0958},{"nav_date":"2025-10-09","nav":73.4625,"day_change_pct":0.1124},{"nav_date":"2025-10-08","nav":73.38,"day_change_pct":-0.0652},{"nav_date":"2025-10-07","nav":73.4279,"day_change_pct":-0.0584},{"nav_date":"2025-10-06","nav":73.4708,"day_change_pct":0.0806},{"nav_date":"2025-10-03","nav":73.4116,"day_change_pct":0.2531},{"nav_date":"2025-10-01","nav":73.2263,"day_change_pct":0.154},{"nav_date":"2025-09-30","nav":73.1137,"day_change_pct":0.0917},{"nav_date":"2025-09-29","nav":73.0467,"day_change_pct":0.0573},{"nav_date":"2025-09-26","nav":73.0049,"day_change_pct":-0.1101},{"nav_date":"2025-09-25","nav":73.0854,"day_change_pct":-0.119},{"nav_date":"2025-09-24","nav":73.1725,"day_change_pct":-0.1009},{"nav_date":"2025-09-23","nav":73.2464,"day_change_pct":-0.0373},{"nav_date":"2025-09-22","nav":73.2737,"day_change_pct":-0.0296},{"nav_date":"2025-09-19","nav":73.2954,"day_change_pct":-0.0405},{"nav_date":"2025-09-18","nav":73.3251,"day_change_pct":0.1064},{"nav_date":"2025-09-17","nav":73.2472,"day_change_pct":0.0764},{"nav_date":"2025-09-16","nav":73.1913,"day_change_pct":0.0818},{"nav_date":"2025-09-15","nav":73.1315,"day_change_pct":-0.0005},{"nav_date":"2025-09-12","nav":73.1319,"day_change_pct":0.0638}],"total":4970,"page":1,"page_size":250}