Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW
Franklin Templeton Mutual Fund₹12.5368
+0.27%
Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF090I01EB5). As of 2026-09-18, its NAV is ₹12.5368 (+0.27% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100949
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
IDCW
ISIN
INF090I01EB5
ISIN (Reinvest)
INF090I01EC3
Launch Date
2000-09-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-18 | ₹12.5368 | +0.27% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-17 | ₹12.5029 | +0.16% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-16 | ₹12.4824 | +0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-15 | ₹12.4745 | -0.49% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-11 | ₹12.5358 | -0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-10 | ₹12.5453 | +0.00% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-09 | ₹12.5451 | -0.10% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-08 | ₹12.5578 | -0.02% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-07 | ₹12.5605 | -0.07% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-04 | ₹12.5690 | +0.05% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-03 | ₹12.5632 | +0.12% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-02 | ₹12.5478 | -0.05% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-09-01 | ₹12.5546 | -0.09% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-31 | ₹12.5659 | +0.03% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-28 | ₹12.5624 | +0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-27 | ₹12.5610 | -0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-26 | ₹12.5688 | -0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-25 | ₹12.5767 | +0.12% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-24 | ₹12.5613 | -0.60% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-21 | ₹12.6368 | -0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-20 | ₹12.6464 | +0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-19 | ₹12.6362 | -0.06% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-18 | ₹12.6435 | -0.09% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-17 | ₹12.6550 | -0.04% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-14 | ₹12.6607 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-13 | ₹12.6626 | +0.05% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-12 | ₹12.6566 | +0.00% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-11 | ₹12.6562 | -0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-10 | ₹12.6667 | +0.12% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-07 | ₹12.6519 | +0.02% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-06 | ₹12.6495 | +0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-05 | ₹12.6393 | +0.07% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-04 | ₹12.6307 | -0.10% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-08-03 | ₹12.6436 | +0.45% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-31 | ₹12.5869 | +0.07% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-30 | ₹12.5775 | -0.09% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-29 | ₹12.5885 | +0.22% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-28 | ₹12.5608 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-27 | ₹12.5615 | -0.21% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-24 | ₹12.5884 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-23 | ₹12.5893 | -0.14% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-22 | ₹12.6066 | -0.24% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-21 | ₹12.6368 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-20 | ₹12.6381 | -0.08% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-17 | ₹12.6483 | +0.11% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-16 | ₹12.6347 | -0.01% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-15 | ₹12.6363 | +0.16% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-14 | ₹12.6158 | -0.33% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-13 | ₹12.6572 | +0.02% |
| Franklin India Conservative Hybrid Fund - Plan A - Monthly - IDCW | 2026-07-10 | ₹12.6545 | +0.28% |